总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-27 | 23.46 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 28.39 | 2000 | 2210.14 |
| 3 | 2019-08-01 | 29.37 | 3000 | 3286.44 |
| 4 | 2019-09-02 | 28.97 | 4000 | 4241.68 |
| 5 | 2019-10-08 | 28.79 | 5000 | 5215.32 |
| 6 | 2019-11-01 | 24.39 | 6000 | 5418.26 |
| 7 | 2019-12-02 | 22.96 | 7000 | 6100.59 |
| 8 | 2020-01-02 | 24.48 | 8000 | 7504.46 |
| 9 | 2020-02-03 | 21.08 | 9000 | 7462.17 |
| 10 | 2020-03-02 | 22.15 | 10000 | 8840.94 |
| 11 | 2020-04-01 | 31.87 | 11000 | 13720.58 |
| 12 | 2020-05-06 | 25.91 | 12000 | 12154.70 |
| 13 | 2020-06-01 | 22.83 | 13000 | 11709.83 |
| 14 | 2020-07-01 | 23.02 | 14000 | 12807.29 |
| 15 | 2020-08-03 | 28.4 | 15000 | 16800.48 |
| 16 | 2020-09-01 | 28.43 | 16000 | 17818.22 |
| 17 | 2020-10-09 | 27.77 | 17000 | 18404.57 |
| 18 | 2020-11-02 | 25.81 | 18000 | 18105.58 |
| 19 | 2020-12-01 | 27.35 | 19000 | 20185.89 |
| 20 | 2021-01-04 | 23.89 | 20000 | 18632.21 |
| 21 | 2021-02-01 | 24.05 | 21000 | 19756.99 |
| 22 | 2021-03-01 | 25.82 | 22000 | 22211.04 |
| 23 | 2021-04-01 | 23.8 | 23000 | 21473.38 |
| 24 | 2021-05-06 | 23.26 | 24000 | 21986.17 |
| 25 | 2021-06-01 | 23.83 | 25000 | 23524.96 |
| 26 | 2021-07-01 | 25.22 | 26000 | 25897.16 |
| 27 | 2021-08-02 | 32.14 | 27000 | 34002.97 |
| 28 | 2021-09-01 | 28.78 | 28000 | 31448.21 |
| 29 | 2021-10-08 | 33.34 | 29000 | 37430.97 |
| 30 | 2021-11-01 | 34.59 | 30000 | 39834.35 |
| 31 | 2021-12-01 | 37.33 | 31000 | 43989.77 |
| 32 | 2022-01-04 | 37.55 | 32000 | 45249.02 |
| 33 | 2022-02-07 | 33.84 | 33000 | 41778.35 |
| 34 | 2022-03-01 | 35.24 | 34000 | 44506.76 |
| 35 | 2022-04-01 | 31.66 | 35000 | 40985.36 |
| 36 | 2022-05-05 | 31.35 | 36000 | 41584.05 |
| 37 | 2022-06-01 | 34.85 | 37000 | 47226.61 |
| 38 | 2022-07-01 | 36.25 | 38000 | 50123.80 |
| 39 | 2022-08-01 | 41.61 | 39000 | 58535.21 |
| 40 | 2022-09-01 | 39.53 | 40000 | 56609.16 |
| 41 | 2022-10-10 | 34.76 | 41000 | 50778.25 |
| 42 | 2022-11-01 | 38.5 | 42000 | 57241.73 |
| 43 | 2022-12-01 | 41.53 | 43000 | 62746.73 |
| 44 | 2023-01-03 | 45.27 | 44000 | 69397.41 |
| 45 | 2023-02-01 | 48.32 | 45000 | 75072.96 |
| 46 | 2023-03-01 | 54.8 | 46000 | 86140.70 |
| 47 | 2023-04-03 | 47.57 | 47000 | 75775.78 |
| 48 | 2023-05-04 | 42.6 | 48000 | 68858.91 |
| 49 | 2023-06-01 | 47.54 | 49000 | 77843.96 |
| 50 | 2023-07-03 | 49.81 | 50000 | 82560.95 |
| 51 | 2023-08-01 | 48.45 | 51000 | 81306.72 |
| 52 | 2023-09-01 | 44.61 | 52000 | 75862.60 |
| 53 | 2023-10-09 | 42.66 | 53000 | 73546.48 |
| 54 | 2023-11-01 | 41.87 | 54000 | 73184.51 |
| 55 | 2023-12-01 | 45.07 | 55000 | 79777.78 |
| 56 | 2024-01-02 | 44.64 | 56000 | 80016.65 |
| 57 | 2024-02-01 | 32.75 | 57000 | 59703.97 |
| 58 | 2024-03-01 | 36.41 | 58000 | 67376.23 |
| 59 | 2024-04-01 | 38.24 | 59000 | 71762.62 |
| 60 | 2024-05-06 | 39.27 | 60000 | 74695.56 |
| 61 | 2024-06-03 | 36.08 | 61000 | 69627.85 |
| 62 | 2024-07-01 | 33.95 | 62000 | 66517.34 |
| 63 | 2024-08-01 | 30.8 | 63000 | 61345.63 |
| 64 | 2024-09-02 | 29.57 | 64000 | 59895.78 |
| 65 | 2024-10-08 | 34.98 | 65000 | 71854.06 |
| 66 | 2024-11-01 | 32.1 | 66000 | 66938.12 |
| 67 | 2024-12-02 | 37.24 | 67000 | 78656.56 |
| 68 | 2025-01-02 | 33.95 | 68000 | 72707.58 |
| 69 | 2025-02-05 | 33.47 | 69000 | 72679.60 |
| 70 | 2025-03-03 | 34.31 | 70000 | 75503.65 |
| 71 | 2025-04-01 | 35.99 | 71000 | 80200.71 |
| 72 | 2025-05-06 | 34.55 | 72000 | 77991.79 |
| 73 | 2025-06-03 | 33.96 | 73000 | 77659.95 |
| 74 | 2025-07-01 | 36.78 | 74000 | 85108.74 |
| 75 | 2025-08-01 | 37.33 | 75000 | 87381.44 |
| 76 | 2025-09-01 | 41.92 | 76000 | 99125.64 |
| 77 | 2025-10-09 | 46.64 | 77000 | 111286.73 |
| 78 | 2025-11-03 | 44.23 | 78000 | 106536.28 |