总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-27 | 14.36 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 10.88 | 2000 | 1757.66 |
| 3 | 2021-12-01 | 11.9 | 3000 | 2922.44 |
| 4 | 2022-01-04 | 12.5 | 4000 | 4069.79 |
| 5 | 2022-02-07 | 11.47 | 5000 | 4734.44 |
| 6 | 2022-03-01 | 12.56 | 6000 | 6184.36 |
| 7 | 2022-04-01 | 11.14 | 7000 | 6485.17 |
| 8 | 2022-05-05 | 13.49 | 8000 | 8853.23 |
| 9 | 2022-06-01 | 11.6 | 9000 | 8612.86 |
| 10 | 2022-07-01 | 12.58 | 10000 | 10340.49 |
| 11 | 2022-08-01 | 12.01 | 11000 | 10871.97 |
| 12 | 2022-09-01 | 11.9 | 12000 | 11772.39 |
| 13 | 2022-10-10 | 10.39 | 13000 | 11278.58 |
| 14 | 2022-11-01 | 11.05 | 14000 | 12995.03 |
| 15 | 2022-12-01 | 11.85 | 15000 | 14935.84 |
| 16 | 2023-01-03 | 11.06 | 16000 | 14940.12 |
| 17 | 2023-02-01 | 11.3 | 17000 | 16264.32 |
| 18 | 2023-03-01 | 11.2 | 18000 | 17120.39 |
| 19 | 2023-04-03 | 10.25 | 19000 | 16668.21 |
| 20 | 2023-05-04 | 9.11 | 20000 | 15814.38 |
| 21 | 2023-06-01 | 8.9 | 21000 | 16449.83 |
| 22 | 2023-07-03 | 9.12 | 22000 | 17856.46 |
| 23 | 2023-08-01 | 9.55 | 23000 | 19698.37 |
| 24 | 2023-09-01 | 8.43 | 24000 | 18388.20 |
| 25 | 2023-10-09 | 8.28 | 25000 | 19061.01 |
| 26 | 2023-11-01 | 8.22 | 26000 | 19922.88 |
| 27 | 2023-12-01 | 8.52 | 27000 | 21650.00 |
| 28 | 2024-01-02 | 8.44 | 28000 | 22446.71 |
| 29 | 2024-02-01 | 6.51 | 29000 | 18313.75 |
| 30 | 2024-03-01 | 6.23 | 30000 | 18526.07 |
| 31 | 2024-04-01 | 8.16 | 31000 | 25265.28 |
| 32 | 2024-05-06 | 6.62 | 32000 | 21497.08 |
| 33 | 2024-06-03 | 5.97 | 33000 | 20386.34 |
| 34 | 2024-07-01 | 5.56 | 34000 | 19986.27 |
| 35 | 2024-08-01 | 5.3 | 35000 | 20051.66 |
| 36 | 2024-09-02 | 5.26 | 36000 | 20900.33 |
| 37 | 2024-10-08 | 6.29 | 37000 | 25992.98 |
| 38 | 2024-11-01 | 6.06 | 38000 | 26042.52 |
| 39 | 2024-12-02 | 6.53 | 39000 | 29062.32 |
| 40 | 2025-01-02 | 6.06 | 40000 | 27970.54 |
| 41 | 2025-02-05 | 6.13 | 41000 | 29293.64 |
| 42 | 2025-03-03 | 6.32 | 42000 | 31201.59 |
| 43 | 2025-04-01 | 6.51 | 43000 | 33139.62 |
| 44 | 2025-05-06 | 6.67 | 44000 | 34954.11 |
| 45 | 2025-06-03 | 7.2 | 45000 | 38731.57 |
| 46 | 2025-07-01 | 7.29 | 46000 | 40215.72 |
| 47 | 2025-08-01 | 7.87 | 47000 | 44415.32 |
| 48 | 2025-09-01 | 9.65 | 48000 | 55460.97 |
| 49 | 2025-10-09 | 8.07 | 49000 | 47380.31 |
| 50 | 2025-11-03 | 8.44 | 50000 | 50552.65 |