总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-18 | 10.15 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 14.39 | 2000 | 2417.73 |
| 3 | 2020-08-03 | 13.44 | 3000 | 3258.12 |
| 4 | 2020-09-01 | 12.28 | 4000 | 3976.91 |
| 5 | 2020-10-09 | 11.17 | 5000 | 4617.44 |
| 6 | 2020-11-02 | 10.15 | 6000 | 5195.79 |
| 7 | 2020-12-01 | 10.92 | 7000 | 6589.95 |
| 8 | 2021-01-04 | 9.98 | 8000 | 7022.69 |
| 9 | 2021-02-01 | 9.03 | 9000 | 7354.19 |
| 10 | 2021-03-01 | 10.21 | 10000 | 9315.21 |
| 11 | 2021-04-01 | 10.1 | 11000 | 10214.85 |
| 12 | 2021-05-06 | 10.01 | 12000 | 11123.82 |
| 13 | 2021-06-01 | 9.79 | 13000 | 11879.35 |
| 14 | 2021-07-01 | 9.25 | 14000 | 12224.10 |
| 15 | 2021-08-02 | 9.95 | 15000 | 14149.17 |
| 16 | 2021-09-01 | 13.02 | 16000 | 19514.79 |
| 17 | 2021-10-08 | 10.76 | 17000 | 17127.43 |
| 18 | 2021-11-01 | 9.98 | 18000 | 16885.85 |
| 19 | 2021-12-01 | 16.68 | 19000 | 29222.04 |
| 20 | 2022-01-04 | 15.58 | 20000 | 28294.93 |
| 21 | 2022-02-07 | 13.75 | 21000 | 25971.46 |
| 22 | 2022-03-01 | 14.82 | 22000 | 28992.51 |
| 23 | 2022-04-01 | 13.25 | 23000 | 26921.10 |
| 24 | 2022-05-05 | 11.47 | 24000 | 24304.53 |
| 25 | 2022-06-01 | 12.23 | 25000 | 26914.94 |
| 26 | 2022-07-01 | 12.87 | 26000 | 29323.41 |
| 27 | 2022-08-01 | 14.86 | 27000 | 34857.49 |
| 28 | 2022-09-01 | 13.23 | 28000 | 32033.96 |
| 29 | 2022-10-10 | 13.57 | 29000 | 33857.20 |
| 30 | 2022-11-01 | 13.28 | 30000 | 34133.65 |
| 31 | 2022-12-01 | 13.26 | 31000 | 35082.25 |
| 32 | 2023-01-03 | 12.48 | 32000 | 34018.58 |
| 33 | 2023-02-01 | 12.93 | 33000 | 36245.22 |
| 34 | 2023-03-01 | 12.86 | 34000 | 37048.99 |
| 35 | 2023-04-03 | 11.88 | 35000 | 35225.66 |
| 36 | 2023-05-04 | 11.19 | 36000 | 34179.73 |
| 37 | 2023-06-01 | 9.94 | 37000 | 31361.62 |
| 38 | 2023-07-03 | 9.93 | 38000 | 32330.07 |
| 39 | 2023-08-01 | 10.38 | 39000 | 34795.18 |
| 40 | 2023-09-01 | 9.71 | 40000 | 33549.24 |
| 41 | 2023-10-09 | 9.82 | 41000 | 34929.31 |
| 42 | 2023-11-01 | 10.22 | 42000 | 37352.09 |
| 43 | 2023-12-01 | 10.54 | 43000 | 39521.63 |
| 44 | 2024-01-02 | 10.63 | 44000 | 40859.10 |
| 45 | 2024-02-01 | 8.12 | 45000 | 32211.28 |
| 46 | 2024-03-01 | 9.01 | 46000 | 36741.82 |
| 47 | 2024-04-01 | 11.16 | 47000 | 46509.30 |
| 48 | 2024-05-06 | 12.36 | 48000 | 52510.30 |
| 49 | 2024-06-03 | 11.85 | 49000 | 51343.61 |
| 50 | 2024-07-01 | 11.86 | 50000 | 52386.94 |
| 51 | 2024-08-01 | 10.52 | 51000 | 47468.01 |
| 52 | 2024-09-02 | 10.19 | 52000 | 46978.99 |
| 53 | 2024-10-08 | 12.62 | 53000 | 59182.03 |
| 54 | 2024-11-01 | 11.5 | 54000 | 54929.74 |
| 55 | 2024-12-02 | 12.42 | 55000 | 60324.12 |
| 56 | 2025-01-02 | 12.07 | 56000 | 59624.17 |
| 57 | 2025-02-05 | 12.41 | 57000 | 62303.72 |
| 58 | 2025-03-03 | 13.15 | 58000 | 67018.85 |
| 59 | 2025-04-01 | 13.9 | 59000 | 71841.22 |
| 60 | 2025-05-06 | 12.12 | 60000 | 63641.41 |
| 61 | 2025-06-03 | 12.38 | 61000 | 66006.65 |
| 62 | 2025-07-01 | 12.1 | 62000 | 65513.77 |
| 63 | 2025-08-01 | 12.13 | 63000 | 66676.20 |
| 64 | 2025-09-01 | 14.11 | 64000 | 78559.87 |
| 65 | 2025-10-09 | 12.47 | 65000 | 70428.88 |
| 66 | 2025-11-03 | 11.99 | 66000 | 68717.91 |