总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-10 | 7.47 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 34.29 | 2000 | 5590.36 |
| 3 | 2020-09-01 | 31.94 | 3000 | 6207.24 |
| 4 | 2020-10-09 | 27.91 | 4000 | 6424.04 |
| 5 | 2020-11-02 | 25.27 | 5000 | 6816.40 |
| 6 | 2020-12-01 | 24.3 | 6000 | 7554.75 |
| 7 | 2021-01-04 | 24.45 | 7000 | 8601.38 |
| 8 | 2021-02-01 | 19.8 | 8000 | 7965.53 |
| 9 | 2021-03-01 | 19.5 | 9000 | 8844.84 |
| 10 | 2021-04-01 | 24.86 | 10000 | 12276.04 |
| 11 | 2021-05-06 | 26.83 | 11000 | 14248.84 |
| 12 | 2021-06-01 | 33.31 | 12000 | 18690.23 |
| 13 | 2021-07-01 | 30.65 | 13000 | 18197.71 |
| 14 | 2021-08-02 | 22.1 | 14000 | 14121.35 |
| 15 | 2021-09-01 | 20.97 | 15000 | 14399.31 |
| 16 | 2021-10-08 | 21.25 | 16000 | 15591.57 |
| 17 | 2021-11-01 | 21 | 17000 | 16408.14 |
| 18 | 2021-12-01 | 23.93 | 18000 | 19697.47 |
| 19 | 2022-01-04 | 25.5 | 19000 | 21989.78 |
| 20 | 2022-02-07 | 19.35 | 20000 | 17686.36 |
| 21 | 2022-03-01 | 20.66 | 21000 | 19883.73 |
| 22 | 2022-04-01 | 21.14 | 22000 | 21345.70 |
| 23 | 2022-05-05 | 16.05 | 23000 | 17206.17 |
| 24 | 2022-06-01 | 16.33 | 24000 | 18506.34 |
| 25 | 2022-07-01 | 17.54 | 25000 | 20877.60 |
| 26 | 2022-08-01 | 16.99 | 26000 | 21222.94 |
| 27 | 2022-09-01 | 15.36 | 27000 | 20186.84 |
| 28 | 2022-10-10 | 14.02 | 28000 | 19425.75 |
| 29 | 2022-11-01 | 16.13 | 29000 | 23349.31 |
| 30 | 2022-12-01 | 18.88 | 30000 | 28330.13 |
| 31 | 2023-01-03 | 16.77 | 31000 | 26164.00 |
| 32 | 2023-02-01 | 16.71 | 32000 | 27070.39 |
| 33 | 2023-03-01 | 18.1 | 33000 | 30322.20 |
| 34 | 2023-04-03 | 16.96 | 34000 | 29412.41 |
| 35 | 2023-05-04 | 17.57 | 35000 | 31470.28 |
| 36 | 2023-06-01 | 16.19 | 36000 | 29998.51 |
| 37 | 2023-07-03 | 15.33 | 37000 | 29405.02 |
| 38 | 2023-08-01 | 15.35 | 38000 | 30443.38 |
| 39 | 2023-09-01 | 14.59 | 39000 | 29936.08 |
| 40 | 2023-10-09 | 14.94 | 40000 | 31654.22 |
| 41 | 2023-11-01 | 15.66 | 41000 | 34179.73 |
| 42 | 2023-12-01 | 18.1 | 42000 | 40505.30 |
| 43 | 2024-01-02 | 15.32 | 43000 | 35284.05 |
| 44 | 2024-02-01 | 12.28 | 44000 | 29282.51 |
| 45 | 2024-03-01 | 12.55 | 45000 | 30926.35 |
| 46 | 2024-04-01 | 12.76 | 46000 | 32443.84 |
| 47 | 2024-05-06 | 12.26 | 47000 | 32172.53 |
| 48 | 2024-06-03 | 10.99 | 48000 | 29839.81 |
| 49 | 2024-07-01 | 10.02 | 49000 | 28206.09 |
| 50 | 2024-08-01 | 10.38 | 50000 | 30219.48 |
| 51 | 2024-09-02 | 10.33 | 51000 | 31073.91 |
| 52 | 2024-10-08 | 14.28 | 52000 | 43956.00 |
| 53 | 2024-11-01 | 13 | 53000 | 41015.97 |
| 54 | 2024-12-02 | 21.07 | 54000 | 67477.42 |
| 55 | 2025-01-02 | 16.18 | 55000 | 52817.02 |
| 56 | 2025-02-05 | 17.28 | 56000 | 57407.80 |
| 57 | 2025-03-03 | 16.64 | 57000 | 56281.58 |
| 58 | 2025-04-01 | 15.64 | 58000 | 53899.27 |
| 59 | 2025-05-06 | 12.07 | 59000 | 42596.18 |
| 60 | 2025-06-03 | 10.14 | 60000 | 36785.03 |
| 61 | 2025-07-01 | 9.33 | 61000 | 34846.58 |
| 62 | 2025-08-01 | 9.48 | 62000 | 36406.81 |
| 63 | 2025-09-01 | 9.52 | 63000 | 37560.43 |
| 64 | 2025-10-09 | 9.09 | 64000 | 36863.89 |
| 65 | 2025-11-03 | 9.74 | 65000 | 40499.93 |