总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-18 | 92.05 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 133 | 2000 | 2444.87 |
| 3 | 2021-07-01 | 109.1 | 3000 | 3005.53 |
| 4 | 2021-08-02 | 82.07 | 4000 | 3260.89 |
| 5 | 2021-09-01 | 68.82 | 5000 | 3734.43 |
| 6 | 2021-10-08 | 72.67 | 6000 | 4943.35 |
| 7 | 2021-11-01 | 63.59 | 7000 | 5325.68 |
| 8 | 2021-12-01 | 73.54 | 8000 | 7159.00 |
| 9 | 2022-01-04 | 67.39 | 9000 | 7560.31 |
| 10 | 2022-02-07 | 53.79 | 10000 | 7034.56 |
| 11 | 2022-03-01 | 55.56 | 11000 | 8266.04 |
| 12 | 2022-04-01 | 50.42 | 12000 | 8501.32 |
| 13 | 2022-05-05 | 42.42 | 13000 | 8152.44 |
| 14 | 2022-06-01 | 47.02 | 14000 | 10036.49 |
| 15 | 2022-07-01 | 53.75 | 15000 | 12473.02 |
| 16 | 2022-08-01 | 50.44 | 16000 | 12704.91 |
| 17 | 2022-09-01 | 53.52 | 17000 | 14480.71 |
| 18 | 2022-10-10 | 47.84 | 18000 | 13943.89 |
| 19 | 2022-11-01 | 55.92 | 19000 | 17298.96 |
| 20 | 2022-12-01 | 50.22 | 20000 | 16535.66 |
| 21 | 2023-01-03 | 50.46 | 21000 | 17614.68 |
| 22 | 2023-02-01 | 54.02 | 22000 | 19857.41 |
| 23 | 2023-03-01 | 55.12 | 23000 | 21261.76 |
| 24 | 2023-04-03 | 50.95 | 24000 | 20653.24 |
| 25 | 2023-05-04 | 52.79 | 25000 | 22399.11 |
| 26 | 2023-06-01 | 57.6 | 26000 | 25440.02 |
| 27 | 2023-07-03 | 53.91 | 27000 | 24810.27 |
| 28 | 2023-08-01 | 50.41 | 28000 | 24199.52 |
| 29 | 2023-09-01 | 45.49 | 29000 | 22837.65 |
| 30 | 2023-10-09 | 42.99 | 30000 | 22582.56 |
| 31 | 2023-11-01 | 45.35 | 31000 | 24822.26 |
| 32 | 2023-12-01 | 50.21 | 32000 | 28482.38 |
| 33 | 2024-01-02 | 47.58 | 33000 | 27990.47 |
| 34 | 2024-02-01 | 34.71 | 34000 | 21419.28 |
| 35 | 2024-03-01 | 33.76 | 35000 | 21833.04 |
| 36 | 2024-04-01 | 33.37 | 36000 | 22580.82 |
| 37 | 2024-05-06 | 33.8 | 37000 | 23871.79 |
| 38 | 2024-06-03 | 30.14 | 38000 | 22286.86 |
| 39 | 2024-07-01 | 28.69 | 39000 | 22214.66 |
| 40 | 2024-08-01 | 27.84 | 40000 | 22556.51 |
| 41 | 2024-09-02 | 35.37 | 41000 | 29657.46 |
| 42 | 2024-10-08 | 44.53 | 42000 | 38338.05 |
| 43 | 2024-11-01 | 39.12 | 43000 | 34680.32 |
| 44 | 2024-12-02 | 44.63 | 44000 | 40564.99 |
| 45 | 2025-01-02 | 40.45 | 45000 | 37765.72 |
| 46 | 2025-02-05 | 43.83 | 46000 | 41921.42 |
| 47 | 2025-03-03 | 46.85 | 47000 | 45809.91 |
| 48 | 2025-04-01 | 40.43 | 48000 | 40532.44 |
| 49 | 2025-05-06 | 43.98 | 49000 | 45091.43 |
| 50 | 2025-06-03 | 44.89 | 50000 | 47024.43 |
| 51 | 2025-07-01 | 46.95 | 51000 | 50182.38 |
| 52 | 2025-08-01 | 52.55 | 52000 | 57167.92 |
| 53 | 2025-09-01 | 55.18 | 53000 | 61029.04 |
| 54 | 2025-10-09 | 53.03 | 54000 | 59651.14 |
| 55 | 2025-11-03 | 50.11 | 55000 | 57366.56 |