总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-13 | 27.4 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 40.07 | 2000 | 2462.41 |
| 3 | 2021-06-01 | 59.8 | 3000 | 4674.87 |
| 4 | 2021-07-01 | 49.97 | 4000 | 4906.41 |
| 5 | 2021-08-02 | 59.5 | 5000 | 6842.13 |
| 6 | 2021-09-01 | 55.96 | 6000 | 7435.05 |
| 7 | 2021-10-08 | 51.06 | 7000 | 7784.02 |
| 8 | 2021-11-01 | 42.28 | 8000 | 7445.52 |
| 9 | 2021-12-01 | 48.02 | 9000 | 9456.34 |
| 10 | 2022-01-04 | 40.2 | 10000 | 8916.39 |
| 11 | 2022-02-07 | 34.9 | 11000 | 8740.84 |
| 12 | 2022-03-01 | 32.88 | 12000 | 9234.93 |
| 13 | 2022-04-01 | 26.55 | 13000 | 8457.03 |
| 14 | 2022-05-05 | 20.68 | 14000 | 7587.25 |
| 15 | 2022-06-01 | 23.06 | 15000 | 9460.44 |
| 16 | 2022-07-01 | 24.85 | 16000 | 11194.80 |
| 17 | 2022-08-01 | 29.83 | 17000 | 14438.26 |
| 18 | 2022-09-01 | 30.02 | 18000 | 15530.22 |
| 19 | 2022-10-10 | 21.66 | 19000 | 12205.35 |
| 20 | 2022-11-01 | 27.69 | 20000 | 16603.24 |
| 21 | 2022-12-01 | 29.24 | 21000 | 18532.64 |
| 22 | 2023-01-03 | 26.99 | 22000 | 18106.56 |
| 23 | 2023-02-01 | 34.05 | 23000 | 23842.85 |
| 24 | 2023-03-01 | 31.28 | 24000 | 22903.21 |
| 25 | 2023-04-03 | 30.28 | 25000 | 23171.01 |
| 26 | 2023-05-04 | 34.42 | 26000 | 27339.04 |
| 27 | 2023-06-01 | 31.79 | 27000 | 26250.09 |
| 28 | 2023-07-03 | 26.34 | 28000 | 22749.84 |
| 29 | 2023-08-01 | 27.23 | 29000 | 24518.53 |
| 30 | 2023-09-01 | 22.24 | 30000 | 21025.42 |
| 31 | 2023-10-09 | 22.42 | 31000 | 22195.59 |
| 32 | 2023-11-01 | 22.36 | 32000 | 23136.19 |
| 33 | 2023-12-01 | 24.95 | 33000 | 26816.10 |
| 34 | 2024-01-02 | 22.5 | 34000 | 25182.85 |
| 35 | 2024-02-01 | 15.85 | 35000 | 18739.92 |
| 36 | 2024-03-01 | 15.81 | 36000 | 19692.63 |
| 37 | 2024-04-01 | 14.68 | 37000 | 19285.12 |
| 38 | 2024-05-06 | 14.96 | 38000 | 20652.96 |
| 39 | 2024-06-03 | 13.03 | 39000 | 18988.50 |
| 40 | 2024-07-01 | 11.16 | 40000 | 17263.37 |
| 41 | 2024-08-01 | 10.69 | 41000 | 17536.33 |
| 42 | 2024-09-02 | 10.14 | 42000 | 17634.09 |
| 43 | 2024-10-08 | 14.95 | 43000 | 26998.97 |
| 44 | 2024-11-01 | 12.82 | 44000 | 24152.30 |
| 45 | 2024-12-02 | 14.05 | 45000 | 27469.56 |
| 46 | 2025-01-02 | 12.23 | 46000 | 24911.23 |
| 47 | 2025-02-05 | 12.49 | 47000 | 26440.82 |
| 48 | 2025-03-03 | 18.02 | 48000 | 39147.60 |
| 49 | 2025-04-01 | 15.56 | 49000 | 34803.37 |
| 50 | 2025-05-06 | 14.69 | 50000 | 33857.42 |
| 51 | 2025-06-03 | 14.42 | 51000 | 34235.13 |
| 52 | 2025-07-01 | 14.4 | 52000 | 35187.64 |
| 53 | 2025-08-01 | 16.49 | 53000 | 41294.74 |
| 54 | 2025-09-01 | 16.02 | 54000 | 41117.75 |
| 55 | 2025-10-09 | 15.95 | 55000 | 41938.09 |
| 56 | 2025-11-03 | 15.24 | 56000 | 41071.25 |