总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-18 | 74.88 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 79.14 | 2000 | 2056.89 |
| 3 | 2021-03-01 | 67.84 | 3000 | 2763.20 |
| 4 | 2021-04-01 | 54.03 | 4000 | 3200.70 |
| 5 | 2021-05-06 | 67.36 | 5000 | 4990.36 |
| 6 | 2021-06-01 | 70.64 | 6000 | 6233.36 |
| 7 | 2021-07-01 | 65.51 | 7000 | 6780.68 |
| 8 | 2021-08-02 | 68.6 | 8000 | 8100.52 |
| 9 | 2021-09-01 | 52.03 | 9000 | 7143.88 |
| 10 | 2021-10-08 | 48.79 | 10000 | 7699.01 |
| 11 | 2021-11-01 | 49 | 11000 | 8732.15 |
| 12 | 2021-12-01 | 59.03 | 12000 | 11519.57 |
| 13 | 2022-01-04 | 53.01 | 13000 | 11344.78 |
| 14 | 2022-02-07 | 42.15 | 14000 | 10020.61 |
| 15 | 2022-03-01 | 40.3 | 15000 | 10580.80 |
| 16 | 2022-04-01 | 42.77 | 16000 | 12229.30 |
| 17 | 2022-05-05 | 38.63 | 17000 | 12045.54 |
| 18 | 2022-06-01 | 42.18 | 18000 | 14152.49 |
| 19 | 2022-07-01 | 40.25 | 19000 | 14504.93 |
| 20 | 2022-08-01 | 53.28 | 20000 | 20200.56 |
| 21 | 2022-09-01 | 42.15 | 21000 | 16980.74 |
| 22 | 2022-10-10 | 36.5 | 22000 | 15704.55 |
| 23 | 2022-11-01 | 40.11 | 23000 | 18257.80 |
| 24 | 2022-12-01 | 40.37 | 24000 | 19376.15 |
| 25 | 2023-01-03 | 36.71 | 25000 | 18619.48 |
| 26 | 2023-02-01 | 37.46 | 26000 | 19999.88 |
| 27 | 2023-03-01 | 36.63 | 27000 | 20556.75 |
| 28 | 2023-04-03 | 34.17 | 28000 | 20176.19 |
| 29 | 2023-05-04 | 29.59 | 29000 | 18471.86 |
| 30 | 2023-06-01 | 29.69 | 30000 | 19534.29 |
| 31 | 2023-07-03 | 28.18 | 31000 | 19540.80 |
| 32 | 2023-08-01 | 28.48 | 32000 | 20748.83 |
| 33 | 2023-09-01 | 26.82 | 33000 | 20539.45 |
| 34 | 2023-10-09 | 26.84 | 34000 | 21554.77 |
| 35 | 2023-11-01 | 26.66 | 35000 | 22410.21 |
| 36 | 2023-12-01 | 27.41 | 36000 | 24040.66 |
| 37 | 2024-01-02 | 24.99 | 37000 | 22918.13 |
| 38 | 2024-02-01 | 19.66 | 38000 | 19030.03 |
| 39 | 2024-03-01 | 20.5 | 39000 | 20843.11 |
| 40 | 2024-04-01 | 20.23 | 40000 | 21568.60 |
| 41 | 2024-05-06 | 20.6 | 41000 | 22963.08 |
| 42 | 2024-06-03 | 19.17 | 42000 | 22369.04 |
| 43 | 2024-07-01 | 18.61 | 43000 | 22715.59 |
| 44 | 2024-08-01 | 18.85 | 44000 | 24008.53 |
| 45 | 2024-09-02 | 19.31 | 45000 | 25594.42 |
| 46 | 2024-10-08 | 23.77 | 46000 | 32505.92 |
| 47 | 2024-11-01 | 21.76 | 47000 | 30757.21 |
| 48 | 2024-12-02 | 22.62 | 48000 | 32972.80 |
| 49 | 2025-01-02 | 20.18 | 49000 | 30416.05 |
| 50 | 2025-02-05 | 20.4 | 50000 | 31747.64 |
| 51 | 2025-03-03 | 21.5 | 51000 | 34459.52 |
| 52 | 2025-04-01 | 21.92 | 52000 | 36132.69 |
| 53 | 2025-05-06 | 20.69 | 53000 | 35105.17 |
| 54 | 2025-06-03 | 22.04 | 54000 | 38395.74 |
| 55 | 2025-07-01 | 22.24 | 55000 | 39744.16 |
| 56 | 2025-08-01 | 28.18 | 56000 | 51359.28 |
| 57 | 2025-09-01 | 30.9 | 57000 | 57316.60 |
| 58 | 2025-10-09 | 27.77 | 58000 | 52510.75 |
| 59 | 2025-11-03 | 27.04 | 59000 | 52130.38 |