总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-28 | 6.39 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 6.37 | 2000 | 1996.87 |
| 3 | 2021-02-01 | 6.24 | 3000 | 2956.12 |
| 4 | 2021-03-01 | 6.28 | 4000 | 3975.07 |
| 5 | 2021-04-01 | 6.39 | 5000 | 5044.69 |
| 6 | 2021-05-06 | 7.53 | 6000 | 6944.69 |
| 7 | 2021-06-01 | 7.5 | 7000 | 7917.02 |
| 8 | 2021-07-01 | 8.21 | 8000 | 9666.50 |
| 9 | 2021-08-02 | 11.33 | 9000 | 14340.00 |
| 10 | 2021-09-01 | 12.22 | 10000 | 16466.44 |
| 11 | 2021-10-08 | 19 | 11000 | 26602.49 |
| 12 | 2021-11-01 | 17.65 | 12000 | 25712.31 |
| 13 | 2021-12-01 | 18.27 | 13000 | 27615.52 |
| 14 | 2022-01-04 | 20.15 | 14000 | 31457.18 |
| 15 | 2022-02-07 | 17.88 | 15000 | 28913.37 |
| 16 | 2022-03-01 | 15.45 | 16000 | 25983.87 |
| 17 | 2022-04-01 | 14.64 | 17000 | 25621.61 |
| 18 | 2022-05-05 | 9.86 | 18000 | 18256.08 |
| 19 | 2022-06-01 | 9.47 | 19000 | 18533.99 |
| 20 | 2022-07-01 | 11.24 | 20000 | 22998.10 |
| 21 | 2022-08-01 | 14.61 | 21000 | 30893.44 |
| 22 | 2022-09-01 | 10.97 | 22000 | 24196.51 |
| 23 | 2022-10-10 | 9.82 | 23000 | 22659.96 |
| 24 | 2022-11-01 | 9.66 | 24000 | 23290.75 |
| 25 | 2022-12-01 | 9.6 | 25000 | 24146.09 |
| 26 | 2023-01-03 | 9.51 | 26000 | 24919.72 |
| 27 | 2023-02-01 | 10.75 | 27000 | 29168.98 |
| 28 | 2023-03-01 | 9.62 | 28000 | 27102.84 |
| 29 | 2023-04-03 | 9.53 | 29000 | 27849.28 |
| 30 | 2023-05-04 | 8.3 | 30000 | 25254.89 |
| 31 | 2023-06-01 | 8.75 | 31000 | 27624.13 |
| 32 | 2023-07-03 | 9.53 | 32000 | 31086.62 |
| 33 | 2023-08-01 | 9.06 | 33000 | 30553.49 |
| 34 | 2023-09-01 | 7.56 | 34000 | 26494.97 |
| 35 | 2023-10-09 | 7.33 | 35000 | 26688.90 |
| 36 | 2023-11-01 | 6.71 | 36000 | 25431.45 |
| 37 | 2023-12-01 | 10.75 | 37000 | 41743.38 |
| 38 | 2024-01-02 | 27.95 | 38000 | 109532.79 |
| 39 | 2024-02-01 | 23.35 | 39000 | 92505.93 |
| 40 | 2024-03-01 | 27.65 | 40000 | 110541.28 |
| 41 | 2024-04-01 | 20.24 | 41000 | 81917.02 |
| 42 | 2024-05-06 | 17.75 | 42000 | 72839.28 |
| 43 | 2024-06-03 | 17.59 | 43000 | 73182.70 |
| 44 | 2024-07-01 | 16.15 | 44000 | 68191.62 |
| 45 | 2024-08-01 | 17.34 | 45000 | 74216.27 |
| 46 | 2024-09-02 | 15.26 | 46000 | 66313.74 |
| 47 | 2024-10-08 | 27.84 | 47000 | 121981.30 |
| 48 | 2024-11-01 | 26.88 | 48000 | 118775.04 |
| 49 | 2024-12-02 | 34 | 49000 | 151236.29 |
| 50 | 2025-01-02 | 23.84 | 50000 | 107043.33 |
| 51 | 2025-02-05 | 25.1 | 51000 | 113700.82 |
| 52 | 2025-03-03 | 30.63 | 52000 | 139751.24 |
| 53 | 2025-04-01 | 29.66 | 53000 | 136325.56 |
| 54 | 2025-05-06 | 33.64 | 54000 | 155618.74 |
| 55 | 2025-06-03 | 33.09 | 55000 | 154074.43 |
| 56 | 2025-07-01 | 32.91 | 56000 | 154236.31 |
| 57 | 2025-08-01 | 30.49 | 57000 | 143894.72 |
| 58 | 2025-09-01 | 30.81 | 58000 | 146404.93 |
| 59 | 2025-10-09 | 27.81 | 59000 | 133149.34 |
| 60 | 2025-11-03 | 27.63 | 60000 | 133287.53 |