总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 16.21 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 20.96 | 2000 | 2293.03 |
| 3 | 2020-09-01 | 17.8 | 3000 | 2947.32 |
| 4 | 2020-10-09 | 16.84 | 4000 | 3788.37 |
| 5 | 2020-11-02 | 17.9 | 5000 | 5026.83 |
| 6 | 2020-12-01 | 19.26 | 6000 | 6408.75 |
| 7 | 2021-01-04 | 19.98 | 7000 | 7648.33 |
| 8 | 2021-02-01 | 31.51 | 8000 | 13062.01 |
| 9 | 2021-03-01 | 26.83 | 9000 | 12121.99 |
| 10 | 2021-04-01 | 29.86 | 10000 | 14490.96 |
| 11 | 2021-05-06 | 31.26 | 11000 | 16170.38 |
| 12 | 2021-06-01 | 33.86 | 12000 | 18515.32 |
| 13 | 2021-07-01 | 45.68 | 13000 | 25978.73 |
| 14 | 2021-08-02 | 43.22 | 14000 | 25579.70 |
| 15 | 2021-09-01 | 47.7 | 15000 | 29231.19 |
| 16 | 2021-10-08 | 49.48 | 16000 | 31321.99 |
| 17 | 2021-11-01 | 44.3 | 17000 | 29042.93 |
| 18 | 2021-12-01 | 46.32 | 18000 | 31367.24 |
| 19 | 2022-01-04 | 42.74 | 19000 | 29942.91 |
| 20 | 2022-02-07 | 38.16 | 20000 | 27734.24 |
| 21 | 2022-03-01 | 36.5 | 21000 | 27527.78 |
| 22 | 2022-04-01 | 32.12 | 22000 | 25224.44 |
| 23 | 2022-05-05 | 29.9 | 23000 | 24481.03 |
| 24 | 2022-06-01 | 31.82 | 24000 | 27053.06 |
| 25 | 2022-07-01 | 31.7 | 25000 | 27951.04 |
| 26 | 2022-08-01 | 32.24 | 26000 | 29427.18 |
| 27 | 2022-09-01 | 31.4 | 27000 | 29660.46 |
| 28 | 2022-10-10 | 30.88 | 28000 | 30169.27 |
| 29 | 2022-11-01 | 31.78 | 29000 | 32048.56 |
| 30 | 2022-12-01 | 33.52 | 30000 | 34803.26 |
| 31 | 2023-01-03 | 32.86 | 31000 | 35117.99 |
| 32 | 2023-02-01 | 36.58 | 32000 | 40093.61 |
| 33 | 2023-03-01 | 35.48 | 33000 | 39887.96 |
| 34 | 2023-04-03 | 32.34 | 34000 | 37357.85 |
| 35 | 2023-05-04 | 33.86 | 35000 | 40113.69 |
| 36 | 2023-06-01 | 35.58 | 36000 | 43151.36 |
| 37 | 2023-07-03 | 35.34 | 37000 | 43860.29 |
| 38 | 2023-08-01 | 33.64 | 38000 | 42750.43 |
| 39 | 2023-09-01 | 32.54 | 39000 | 42352.53 |
| 40 | 2023-10-09 | 31.7 | 40000 | 42259.22 |
| 41 | 2023-11-01 | 28.88 | 41000 | 39499.88 |
| 42 | 2023-12-01 | 34.74 | 42000 | 48514.75 |
| 43 | 2024-01-02 | 41 | 43000 | 58256.90 |
| 44 | 2024-02-01 | 33.2 | 44000 | 48173.88 |
| 45 | 2024-03-01 | 38.3 | 45000 | 56574.09 |
| 46 | 2024-04-01 | 34.62 | 46000 | 52138.25 |
| 47 | 2024-05-06 | 31.02 | 47000 | 47716.59 |
| 48 | 2024-06-03 | 30.88 | 48000 | 48501.24 |
| 49 | 2024-07-01 | 28.6 | 49000 | 45920.19 |
| 50 | 2024-08-01 | 28.3 | 50000 | 46438.51 |
| 51 | 2024-09-02 | 23.12 | 51000 | 38938.45 |
| 52 | 2024-10-08 | 39.6 | 52000 | 67693.89 |
| 53 | 2024-11-01 | 41.92 | 53000 | 72659.80 |
| 54 | 2024-12-02 | 63.6 | 54000 | 111237.67 |
| 55 | 2025-01-02 | 54.32 | 55000 | 96006.76 |
| 56 | 2025-02-05 | 47.4 | 56000 | 84776.15 |
| 57 | 2025-03-03 | 56.6 | 57000 | 102230.60 |
| 58 | 2025-04-01 | 58.54 | 58000 | 106734.61 |
| 59 | 2025-05-06 | 57.6 | 59000 | 106020.73 |
| 60 | 2025-06-03 | 59.38 | 60000 | 110297.07 |
| 61 | 2025-07-01 | 60.04 | 61000 | 112523.00 |
| 62 | 2025-08-01 | 54.9 | 62000 | 103889.96 |
| 63 | 2025-09-01 | 59.38 | 63000 | 113367.68 |
| 64 | 2025-10-09 | 60.42 | 64000 | 116353.24 |
| 65 | 2025-11-03 | 80.88 | 65000 | 156753.89 |