总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-06 | 24.15 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 23.67 | 2000 | 1980.12 |
| 3 | 2019-02-01 | 25.5 | 3000 | 3133.21 |
| 4 | 2019-03-01 | 26 | 4000 | 4194.65 |
| 5 | 2019-04-01 | 26.41 | 5000 | 5260.80 |
| 6 | 2019-05-01 | 26.72 | 6000 | 6322.55 |
| 7 | 2019-06-10 | 26.273 | 7000 | 7216.78 |
| 8 | 2019-07-01 | 26.645 | 8000 | 8318.96 |
| 9 | 2019-08-01 | 25.735 | 9000 | 9034.84 |
| 10 | 2019-09-03 | 25.34 | 10000 | 9896.17 |
| 11 | 2019-10-01 | 25.944 | 11000 | 11132.05 |
| 12 | 2019-11-04 | 27.532 | 12000 | 12813.43 |
| 13 | 2019-12-02 | 27.301 | 13000 | 13705.93 |
| 14 | 2020-01-02 | 28.371 | 14000 | 15243.10 |
| 15 | 2020-02-03 | 27.364 | 15000 | 15702.06 |
| 16 | 2020-03-02 | 25.9 | 16000 | 15861.98 |
| 17 | 2020-04-06 | 21.81 | 17000 | 14357.14 |
| 18 | 2020-05-05 | 23.13 | 18000 | 16226.07 |
| 19 | 2020-06-02 | 25.37 | 19000 | 18797.47 |
| 20 | 2020-07-07 | 26.43 | 20000 | 20582.86 |
| 21 | 2020-08-03 | 27.092 | 21000 | 22098.40 |
| 22 | 2020-09-01 | 28.113 | 22000 | 23931.21 |
| 23 | 2020-10-06 | 28 | 23000 | 24835.02 |
| 24 | 2020-11-03 | 27.8 | 24000 | 25657.63 |
| 25 | 2020-12-04 | 31 | 25000 | 29611.02 |
| 26 | 2021-01-07 | 31.98 | 26000 | 31547.11 |
| 27 | 2021-02-01 | 32.1 | 27000 | 32665.49 |
| 28 | 2021-03-01 | 32.61 | 28000 | 34184.47 |
| 29 | 2021-04-01 | 33.02 | 29000 | 35614.27 |
| 30 | 2021-05-03 | 33.55 | 30000 | 37185.91 |
| 31 | 2021-06-01 | 34.59 | 31000 | 39338.62 |
| 32 | 2021-07-01 | 33.86 | 32000 | 39508.40 |
| 33 | 2021-08-02 | 33.51 | 33000 | 40100.01 |
| 34 | 2025-10-16 | 40.45 | 34000 | 49404.82 |
| 35 | 2025-11-03 | 40.908 | 35000 | 50964.21 |