总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-02 | 57.36 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 56.11 | 2000 | 1978.21 |
| 3 | 2018-09-04 | 72.65 | 3000 | 3561.34 |
| 4 | 2018-10-01 | 66.64 | 4000 | 4266.73 |
| 5 | 2018-11-01 | 57.91 | 5000 | 4707.78 |
| 6 | 2018-12-03 | 48.08 | 6000 | 4908.65 |
| 7 | 2019-01-02 | 42.41 | 7000 | 5329.78 |
| 8 | 2019-02-01 | 44.86 | 8000 | 6637.68 |
| 9 | 2019-03-01 | 47.89 | 9000 | 8086.01 |
| 10 | 2019-04-01 | 43.14 | 10000 | 8283.99 |
| 11 | 2019-05-01 | 43.19 | 11000 | 9293.59 |
| 12 | 2019-06-03 | 38.01 | 12000 | 9178.97 |
| 13 | 2019-07-01 | 43.5 | 13000 | 11504.74 |
| 14 | 2019-08-01 | 39.27 | 14000 | 11386.00 |
| 15 | 2019-09-03 | 33.11 | 15000 | 10599.96 |
| 16 | 2019-10-01 | 35.93 | 16000 | 12502.77 |
| 17 | 2019-11-01 | 44.78 | 17000 | 16582.35 |
| 18 | 2019-12-02 | 34.27 | 18000 | 13690.42 |
| 19 | 2020-01-02 | 34.01 | 19000 | 14586.56 |
| 20 | 2020-02-03 | 27.5 | 20000 | 12794.48 |
| 21 | 2020-03-02 | 32.76 | 21000 | 16241.72 |
| 22 | 2020-04-01 | 23.455 | 22000 | 12628.49 |
| 23 | 2020-05-01 | 31.01 | 23000 | 17696.21 |
| 24 | 2020-06-01 | 28.5 | 24000 | 17263.85 |
| 25 | 2020-07-01 | 30.01 | 25000 | 19178.53 |
| 26 | 2020-08-03 | 31.11 | 26000 | 20881.51 |
| 27 | 2020-09-01 | 32.26 | 27000 | 22653.41 |
| 28 | 2020-10-01 | 33.05 | 28000 | 24208.16 |
| 29 | 2020-11-02 | 37.15 | 29000 | 28211.29 |
| 30 | 2020-12-01 | 41.91 | 30000 | 32825.97 |
| 31 | 2021-01-04 | 44.94 | 31000 | 36199.22 |
| 32 | 2021-02-01 | 45.385 | 32000 | 37557.67 |
| 33 | 2021-03-01 | 47.23 | 33000 | 40084.47 |
| 34 | 2021-04-01 | 44.555 | 34000 | 38814.18 |
| 35 | 2021-05-03 | 43.71 | 35000 | 39078.05 |
| 36 | 2021-06-01 | 40.24 | 36000 | 36975.77 |
| 37 | 2021-07-01 | 36.73 | 37000 | 34750.50 |
| 38 | 2021-08-02 | 38.54 | 38000 | 37462.95 |
| 39 | 2021-09-01 | 33.22 | 39000 | 33291.62 |
| 40 | 2021-10-01 | 31.48 | 40000 | 32547.87 |
| 41 | 2021-11-01 | 31.9 | 41000 | 33982.12 |
| 42 | 2021-12-01 | 29.72 | 42000 | 32659.83 |
| 43 | 2022-01-03 | 35.505 | 43000 | 40017.07 |
| 44 | 2022-02-01 | 30.24 | 44000 | 35082.98 |
| 45 | 2022-03-01 | 34.95 | 45000 | 41547.29 |
| 46 | 2022-04-01 | 34.67 | 46000 | 42214.44 |
| 47 | 2022-05-02 | 29.17 | 47000 | 36517.60 |
| 48 | 2022-06-01 | 28.145 | 48000 | 36234.41 |
| 49 | 2022-07-01 | 27.71 | 49000 | 36674.39 |
| 50 | 2022-08-01 | 28.63 | 50000 | 38892.01 |
| 51 | 2022-09-01 | 24.52 | 51000 | 34308.84 |
| 52 | 2022-10-03 | 22.41 | 52000 | 32356.49 |
| 53 | 2022-11-01 | 22.54 | 53000 | 33544.19 |
| 54 | 2022-12-01 | 27.09 | 54000 | 41315.53 |
| 55 | 2023-01-03 | 27.08 | 55000 | 42300.28 |
| 56 | 2023-02-01 | 30.99 | 56000 | 49407.89 |
| 57 | 2023-03-01 | 28.2 | 57000 | 45959.75 |
| 58 | 2023-04-03 | 29.61 | 58000 | 49257.73 |
| 59 | 2023-05-01 | 29.87 | 59000 | 50690.26 |
| 60 | 2023-06-01 | 24.54 | 60000 | 42645.09 |
| 61 | 2023-07-03 | 25.467 | 61000 | 45256.01 |
| 62 | 2023-08-01 | 24.03 | 62000 | 43702.40 |
| 63 | 2023-09-01 | 21.44 | 63000 | 39992.07 |
| 64 | 2023-10-02 | 20.21 | 64000 | 38697.75 |
| 65 | 2023-11-01 | 20.78 | 65000 | 40789.17 |
| 66 | 2023-12-01 | 22.115 | 66000 | 44409.65 |
| 67 | 2024-01-02 | 22.67 | 67000 | 46524.16 |
| 68 | 2024-02-01 | 19.44 | 68000 | 40895.44 |
| 69 | 2024-03-01 | 18.76 | 69000 | 40464.94 |
| 70 | 2024-04-01 | 19.58 | 70000 | 43233.67 |
| 71 | 2024-05-01 | 18.8 | 71000 | 42511.39 |
| 72 | 2024-06-03 | 20.37 | 72000 | 47061.54 |
| 73 | 2024-07-01 | 19.71 | 73000 | 46536.72 |
| 74 | 2024-08-01 | 23.71 | 74000 | 56981.00 |
| 75 | 2024-09-03 | 24.08 | 75000 | 58870.21 |
| 76 | 2024-10-01 | 23.56 | 76000 | 58598.92 |
| 77 | 2024-11-01 | 18.7 | 77000 | 47511.03 |
| 78 | 2024-12-02 | 19.59 | 78000 | 50772.25 |
| 79 | 2025-01-02 | 15.86 | 79000 | 42105.05 |
| 80 | 2025-02-03 | 16.785 | 80000 | 45560.73 |
| 81 | 2025-03-03 | 15.105 | 81000 | 42000.59 |
| 82 | 2025-04-01 | 14.34 | 82000 | 40873.45 |
| 83 | 2025-05-01 | 12.33 | 83000 | 36144.32 |
| 84 | 2025-06-02 | 12.065 | 84000 | 36367.50 |
| 85 | 2025-07-01 | 12.49 | 85000 | 38648.58 |
| 86 | 2025-08-01 | 10.99 | 86000 | 35007.03 |
| 87 | 2025-09-02 | 11.95 | 87000 | 39064.97 |
| 88 | 2025-10-01 | 11.433 | 88000 | 38374.88 |
| 89 | 2025-11-03 | 11.19 | 89000 | 38559.25 |