总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-17 | 52.23 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 53.04 | 2000 | 2015.51 |
| 3 | 2022-05-02 | 48.67 | 3000 | 2849.45 |
| 4 | 2022-06-01 | 48.33 | 4000 | 3829.54 |
| 5 | 2022-07-01 | 45.025 | 5000 | 4567.66 |
| 6 | 2022-08-01 | 48.615 | 6000 | 5931.86 |
| 7 | 2022-09-01 | 46.705 | 7000 | 6698.81 |
| 8 | 2022-10-03 | 43.813 | 8000 | 7284.01 |
| 9 | 2022-11-01 | 46.413 | 9000 | 8716.27 |
| 10 | 2022-12-01 | 49.263 | 10000 | 10251.49 |
| 11 | 2023-01-03 | 46.044 | 11000 | 10581.63 |
| 12 | 2023-02-01 | 50.334 | 12000 | 12567.54 |
| 13 | 2023-03-01 | 48.584 | 13000 | 13130.59 |
| 14 | 2023-04-03 | 48.868 | 14000 | 14207.35 |
| 15 | 2023-05-01 | 49.138 | 15000 | 15285.84 |
| 16 | 2023-06-01 | 49.348 | 16000 | 16351.17 |
| 17 | 2023-07-03 | 52.493 | 17000 | 18393.25 |
| 18 | 2023-08-01 | 54.178 | 18000 | 19983.66 |
| 19 | 2023-09-01 | 53.168 | 19000 | 20611.12 |
| 20 | 2023-10-02 | 50.25 | 20000 | 20479.93 |
| 21 | 2023-11-01 | 49.05 | 21000 | 20990.86 |
| 22 | 2023-12-01 | 54.25 | 22000 | 24216.19 |
| 23 | 2024-01-02 | 56.779 | 23000 | 26345.09 |
| 24 | 2024-02-01 | 58.339 | 24000 | 28068.92 |
| 25 | 2024-03-01 | 61.089 | 25000 | 30392.04 |
| 26 | 2024-04-01 | 62.466 | 26000 | 32077.10 |
| 27 | 2024-05-01 | 59.151 | 27000 | 31374.80 |
| 28 | 2024-06-03 | 62.021 | 28000 | 33897.11 |
| 29 | 2024-07-01 | 63.208 | 29000 | 35545.85 |
| 30 | 2024-08-01 | 63.538 | 30000 | 36731.43 |
| 31 | 2024-09-03 | 64.228 | 31000 | 38130.32 |
| 32 | 2024-10-01 | 66.402 | 32000 | 40420.96 |
| 33 | 2024-11-01 | 66.57 | 33000 | 41523.23 |
| 34 | 2024-12-02 | 71.122 | 34000 | 45362.55 |
| 35 | 2025-01-02 | 67.925 | 35000 | 44323.46 |
| 36 | 2025-02-03 | 69.915 | 36000 | 46622.01 |
| 37 | 2025-03-03 | 67.374 | 37000 | 45927.57 |
| 38 | 2025-04-01 | 64.49 | 38000 | 44961.61 |
| 39 | 2025-05-01 | 64.321 | 39000 | 45843.78 |
| 40 | 2025-06-02 | 67.7 | 40000 | 49252.11 |
| 41 | 2025-07-01 | 71.08 | 41000 | 52711.08 |
| 42 | 2025-08-01 | 70.81 | 42000 | 53510.85 |
| 43 | 2025-09-02 | 73.43 | 43000 | 56490.78 |
| 44 | 2025-10-01 | 75.88 | 44000 | 59375.60 |
| 45 | 2025-11-03 | 76.83 | 45000 | 61118.97 |