总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-04-21 | 99.71 | 1000 | 1000.00 |
| 2 | 2023-05-02 | 99.77 | 2000 | 2000.60 |
| 3 | 2023-06-01 | 99.737 | 3000 | 2999.94 |
| 4 | 2023-07-03 | 99.12 | 4000 | 3981.38 |
| 5 | 2023-08-01 | 99.42 | 5000 | 4993.43 |
| 6 | 2023-09-01 | 99.833 | 6000 | 6014.17 |
| 7 | 2023-10-02 | 99.786 | 7000 | 7011.34 |
| 8 | 2023-11-01 | 100.215 | 8000 | 8041.49 |
| 9 | 2023-12-01 | 101.116 | 9000 | 9113.79 |
| 10 | 2024-01-02 | 102.219 | 10000 | 10213.20 |
| 11 | 2024-02-01 | 102.649 | 11000 | 11256.16 |
| 12 | 2024-03-01 | 102.374 | 12000 | 12226.01 |
| 13 | 2024-04-01 | 102.89 | 13000 | 13287.63 |
| 14 | 2024-05-02 | 102.275 | 14000 | 14208.21 |
| 15 | 2024-06-03 | 102.772 | 15000 | 15277.25 |
| 16 | 2024-07-01 | 103.394 | 16000 | 16369.71 |
| 17 | 2024-08-01 | 104.459 | 17000 | 17538.33 |
| 18 | 2024-09-03 | 105.527 | 18000 | 18717.64 |
| 19 | 2024-10-01 | 106.164 | 19000 | 19830.63 |
| 20 | 2024-11-01 | 105.521 | 20000 | 20710.52 |
| 21 | 2024-12-02 | 105.817 | 21000 | 21768.62 |
| 22 | 2025-01-02 | 106.069 | 22000 | 22820.46 |
| 23 | 2025-02-03 | 106.459 | 23000 | 23904.37 |
| 24 | 2025-03-03 | 107.191 | 24000 | 25068.73 |
| 25 | 2025-04-01 | 107.661 | 25000 | 26178.65 |
| 26 | 2025-05-01 | 108.282 | 26000 | 27329.65 |
| 27 | 2025-06-02 | 107.822 | 27000 | 28213.55 |
| 28 | 2025-07-01 | 108.107 | 28000 | 29288.12 |
| 29 | 2025-08-01 | 108.116 | 29000 | 30290.56 |
| 30 | 2025-09-02 | 108.297 | 30000 | 31341.27 |
| 31 | 2025-10-01 | 108.342 | 31000 | 32354.30 |
| 32 | 2025-11-03 | 108.302 | 32000 | 33342.35 |