总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-24 | 24.94 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 24.85 | 2000 | 1996.39 |
| 3 | 2022-05-02 | 23.18 | 3000 | 2862.23 |
| 4 | 2022-06-01 | 23.805 | 4000 | 3939.40 |
| 5 | 2022-07-01 | 21.211 | 5000 | 4510.13 |
| 6 | 2022-08-01 | 22.141 | 6000 | 5707.88 |
| 7 | 2022-09-01 | 20.491 | 7000 | 6282.51 |
| 8 | 2022-10-03 | 19.176 | 8000 | 6879.34 |
| 9 | 2022-11-01 | 20.096 | 9000 | 8209.38 |
| 10 | 2022-12-01 | 22.636 | 10000 | 10246.99 |
| 11 | 2023-01-03 | 22.674 | 11000 | 11264.20 |
| 12 | 2023-02-01 | 25.024 | 12000 | 13431.65 |
| 13 | 2023-03-01 | 24.419 | 13000 | 14106.92 |
| 14 | 2023-04-03 | 24.424 | 14000 | 15109.80 |
| 15 | 2023-05-01 | 24.724 | 15000 | 16295.40 |
| 16 | 2023-06-01 | 23.704 | 16000 | 16623.12 |
| 17 | 2023-07-03 | 24.47 | 17000 | 18160.30 |
| 18 | 2023-08-01 | 25.49 | 18000 | 19917.29 |
| 19 | 2023-09-01 | 25.23 | 19000 | 20714.13 |
| 20 | 2023-10-02 | 24.151 | 20000 | 20828.26 |
| 21 | 2023-11-01 | 23.971 | 21000 | 21673.03 |
| 22 | 2023-12-01 | 25.751 | 22000 | 24282.39 |
| 23 | 2024-01-02 | 26.508 | 23000 | 25996.22 |
| 24 | 2024-02-01 | 26.503 | 24000 | 26991.31 |
| 25 | 2024-03-01 | 26.938 | 25000 | 28434.33 |
| 26 | 2024-04-01 | 28.075 | 26000 | 30634.48 |
| 27 | 2024-05-01 | 27.769 | 27000 | 31300.59 |
| 28 | 2024-06-03 | 29.53 | 28000 | 34285.55 |
| 29 | 2024-07-01 | 28.406 | 29000 | 33980.54 |
| 30 | 2024-08-01 | 28.936 | 30000 | 35614.55 |
| 31 | 2024-09-03 | 29.361 | 31000 | 37137.64 |
| 32 | 2024-10-01 | 30.359 | 32000 | 39399.97 |
| 33 | 2024-11-01 | 28.867 | 33000 | 38463.65 |
| 34 | 2024-12-02 | 28.782 | 34000 | 39350.39 |
| 35 | 2025-01-02 | 28.285 | 35000 | 39670.90 |
| 36 | 2025-02-03 | 28.825 | 36000 | 41428.27 |
| 37 | 2025-03-03 | 30.05 | 37000 | 44188.88 |
| 38 | 2025-04-01 | 30.918 | 38000 | 46465.29 |
| 39 | 2025-05-01 | 31.808 | 39000 | 48802.83 |
| 40 | 2025-06-02 | 34.283 | 40000 | 53600.21 |
| 41 | 2025-07-01 | 34.698 | 41000 | 55249.05 |
| 42 | 2025-08-01 | 34.668 | 42000 | 56201.28 |
| 43 | 2025-09-02 | 36.183 | 43000 | 59657.29 |
| 44 | 2025-10-01 | 37.538 | 44000 | 62891.36 |
| 45 | 2025-11-03 | 37.248 | 45000 | 63405.50 |