总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-21 | 18.55 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 16.94 | 2000 | 1913.21 |
| 3 | 2018-07-02 | 11.53 | 3000 | 2302.20 |
| 4 | 2018-08-01 | 14.3 | 4000 | 3855.29 |
| 5 | 2018-09-04 | 15.61 | 5000 | 5208.46 |
| 6 | 2018-10-01 | 15.87 | 6000 | 6295.22 |
| 7 | 2018-11-01 | 11.65 | 7000 | 5621.25 |
| 8 | 2018-12-03 | 10.95 | 8000 | 6283.49 |
| 9 | 2019-01-02 | 7.17 | 9000 | 5114.40 |
| 10 | 2019-02-01 | 10.95 | 10000 | 8810.69 |
| 11 | 2019-03-01 | 11.29 | 11000 | 10084.27 |
| 12 | 2019-04-01 | 10.74 | 12000 | 10593.00 |
| 13 | 2019-05-01 | 10.9 | 13000 | 11750.81 |
| 14 | 2019-06-03 | 10.06 | 14000 | 11845.25 |
| 15 | 2019-07-01 | 10.82 | 15000 | 13740.12 |
| 16 | 2019-08-01 | 10.44 | 16000 | 14257.56 |
| 17 | 2019-09-03 | 8.39 | 17000 | 12457.94 |
| 18 | 2019-10-01 | 8.19 | 18000 | 13160.97 |
| 19 | 2019-11-01 | 9.03 | 19000 | 15510.82 |
| 20 | 2019-12-02 | 11.06 | 20000 | 19997.74 |
| 21 | 2020-01-02 | 11.1 | 21000 | 21070.07 |
| 22 | 2020-02-03 | 11 | 22000 | 21880.25 |
| 23 | 2020-03-02 | 9.92 | 23000 | 20732.01 |
| 24 | 2020-04-01 | 7.7 | 24000 | 17092.38 |
| 25 | 2020-05-01 | 8.84 | 25000 | 20622.94 |
| 26 | 2020-06-01 | 10.48 | 26000 | 25448.92 |
| 27 | 2020-07-01 | 16.06 | 27000 | 39999.01 |
| 28 | 2020-08-03 | 20.01 | 28000 | 50836.88 |
| 29 | 2020-09-01 | 45.46 | 29000 | 116494.48 |
| 30 | 2020-10-01 | 45.58 | 30000 | 117801.98 |
| 31 | 2020-11-02 | 41.51 | 31000 | 108283.03 |
| 32 | 2020-12-01 | 53.95 | 32000 | 141734.02 |
| 33 | 2021-01-04 | 61.44 | 33000 | 162411.28 |
| 34 | 2021-02-01 | 114.79 | 34000 | 304437.34 |
| 35 | 2021-03-01 | 131.12 | 35000 | 348746.53 |
| 36 | 2021-04-01 | 90.66 | 36000 | 242133.01 |
| 37 | 2021-05-03 | 66.12 | 37000 | 177592.05 |
| 38 | 2021-06-01 | 66.12 | 38000 | 178592.05 |
| 39 | 2021-07-01 | 79.26 | 39000 | 215083.57 |
| 40 | 2021-08-02 | 70.5 | 40000 | 192312.03 |
| 41 | 2021-09-01 | 98.64 | 41000 | 270073.17 |
| 42 | 2021-10-01 | 82.74 | 42000 | 227539.48 |
| 43 | 2021-11-01 | 107.26 | 43000 | 295970.81 |
| 44 | 2021-12-01 | 69.3 | 44000 | 192224.85 |
| 45 | 2022-01-03 | 67.88 | 45000 | 189286.04 |
| 46 | 2022-02-01 | 54.92 | 46000 | 154146.57 |
| 47 | 2022-03-01 | 53.52 | 47000 | 151217.13 |
| 48 | 2022-04-01 | 40.92 | 48000 | 116616.68 |
| 49 | 2022-05-02 | 28.88 | 49000 | 83304.25 |
| 50 | 2022-06-01 | 27.56 | 50000 | 80496.71 |
| 51 | 2022-07-01 | 25.46 | 51000 | 75363.07 |
| 52 | 2022-08-01 | 30.38 | 52000 | 90926.56 |
| 53 | 2022-09-01 | 26.13 | 53000 | 79206.42 |
| 54 | 2022-10-03 | 23.65 | 54000 | 72688.93 |
| 55 | 2022-11-01 | 26.91 | 55000 | 83708.63 |
| 56 | 2022-12-01 | 27.24 | 56000 | 85735.16 |
| 57 | 2023-01-03 | 23.25 | 57000 | 74177.03 |
| 58 | 2023-02-01 | 33.72 | 58000 | 108580.63 |
| 59 | 2023-03-01 | 24.06 | 59000 | 78474.79 |
| 60 | 2023-04-03 | 25.55 | 60000 | 84334.62 |
| 61 | 2023-05-01 | 23.91 | 61000 | 79921.36 |
| 62 | 2023-06-01 | 31.74 | 62000 | 107093.85 |
| 63 | 2023-07-03 | 41.1 | 63000 | 139675.40 |
| 64 | 2023-08-01 | 51.36 | 64000 | 175543.27 |
| 65 | 2023-09-01 | 38.92 | 65000 | 134024.61 |
| 66 | 2023-10-02 | 32.16 | 66000 | 111745.93 |
| 67 | 2023-11-01 | 27.22 | 67000 | 95580.98 |
| 68 | 2023-12-01 | 26.74 | 68000 | 94895.49 |
| 69 | 2024-01-02 | 32.94 | 69000 | 117898.19 |
| 70 | 2024-02-01 | 26.76 | 70000 | 96778.85 |
| 71 | 2024-03-01 | 26.47 | 71000 | 96730.06 |
| 72 | 2024-04-01 | 21.22 | 72000 | 78544.83 |
| 73 | 2024-05-01 | 21.28 | 73000 | 79766.92 |
| 74 | 2024-06-03 | 22.84 | 74000 | 86614.50 |
| 75 | 2024-07-01 | 22.48 | 75000 | 86249.29 |
| 76 | 2024-08-01 | 26.74 | 76000 | 103593.69 |
| 77 | 2024-09-03 | 24.52 | 77000 | 95993.17 |
| 78 | 2024-10-01 | 29.4 | 78000 | 116097.84 |
| 79 | 2024-11-01 | 27.82 | 79000 | 110858.57 |
| 80 | 2024-12-02 | 29.52 | 80000 | 118632.82 |
| 81 | 2025-01-02 | 23.92 | 81000 | 97127.95 |
| 82 | 2025-02-03 | 23.2 | 82000 | 95204.36 |
| 83 | 2025-03-03 | 20.77 | 83000 | 86232.53 |
| 84 | 2025-04-01 | 20.99 | 84000 | 88145.92 |
| 85 | 2025-05-01 | 19.8 | 85000 | 84148.60 |
| 86 | 2025-06-02 | 18.17 | 86000 | 78221.22 |
| 87 | 2025-07-01 | 20.47 | 87000 | 89122.64 |
| 88 | 2025-08-01 | 20.29 | 88000 | 89338.95 |
| 89 | 2025-09-02 | 22.63 | 89000 | 100642.21 |
| 90 | 2025-10-01 | 22.38 | 90000 | 100530.39 |
| 91 | 2025-11-03 | 21.6 | 91000 | 98026.65 |