总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-25 | 13.75 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 16 | 2000 | 2163.64 |
| 3 | 1992-04-01 | 14.75 | 3000 | 2994.60 |
| 4 | 1992-05-01 | 13.375 | 4000 | 3715.44 |
| 5 | 1992-06-01 | 12.25 | 5000 | 4402.93 |
| 6 | 1992-07-01 | 13 | 6000 | 5672.50 |
| 7 | 1992-08-03 | 13 | 7000 | 6672.50 |
| 8 | 1992-09-01 | 11.945 | 8000 | 7131.00 |
| 9 | 1992-10-01 | 10.82 | 9000 | 7459.39 |
| 10 | 1992-11-02 | 10.07 | 10000 | 7942.33 |
| 11 | 1992-12-01 | 12.445 | 11000 | 10815.53 |
| 12 | 1993-01-04 | 12.57 | 12000 | 11924.16 |
| 13 | 1993-02-01 | 15.07 | 13000 | 15295.71 |
| 14 | 1993-03-01 | 14.89 | 14000 | 16113.01 |
| 15 | 1993-04-01 | 18.89 | 15000 | 21441.56 |
| 16 | 1993-05-03 | 17.14 | 16000 | 20455.18 |
| 17 | 1993-06-01 | 16.64 | 17000 | 20858.47 |
| 18 | 1993-07-01 | 16.14 | 18000 | 21231.71 |
| 19 | 1993-08-02 | 18.14 | 19000 | 24862.66 |
| 20 | 1993-09-01 | 21.46 | 20000 | 30413.04 |
| 21 | 1993-10-01 | 20.96 | 21000 | 30704.45 |
| 22 | 1993-11-01 | 21.71 | 22000 | 32803.13 |
| 23 | 1993-12-01 | 22.21 | 23000 | 34558.61 |
| 24 | 1994-01-03 | 21.21 | 24000 | 34002.62 |
| 25 | 1994-02-01 | 26.46 | 25000 | 43419.11 |
| 26 | 1994-03-01 | 26.655 | 26000 | 44739.09 |
| 27 | 1994-04-04 | 25.53 | 27000 | 43850.83 |
| 28 | 1994-05-02 | 25.655 | 28000 | 45065.53 |
| 29 | 1994-06-01 | 28.53 | 29000 | 51115.76 |
| 30 | 1994-07-01 | 29.78 | 30000 | 54355.32 |
| 31 | 1994-08-01 | 31.53 | 31000 | 58549.47 |
| 32 | 1994-09-01 | 32.35 | 32000 | 61072.16 |
| 33 | 1994-10-03 | 35.85 | 33000 | 68679.66 |
| 34 | 1994-11-01 | 39.85 | 34000 | 77342.66 |
| 35 | 1994-12-01 | 41.6 | 35000 | 81739.14 |
| 36 | 1995-01-03 | 52.225 | 36000 | 103616.03 |
| 37 | 1995-02-01 | 42.35 | 37000 | 85023.72 |
| 38 | 1995-03-01 | 34.397 | 38000 | 70056.93 |
| 39 | 1995-04-03 | 46.897 | 39000 | 96515.88 |
| 40 | 1995-05-01 | 47.897 | 40000 | 99573.92 |
| 41 | 1995-06-01 | 52.647 | 41000 | 110448.78 |
| 42 | 1995-07-03 | 61.897 | 42000 | 130854.46 |
| 43 | 1995-08-01 | 54.897 | 43000 | 117055.99 |
| 44 | 1995-09-01 | 52.457 | 44000 | 112853.22 |
| 45 | 1995-10-02 | 58.457 | 45000 | 126761.30 |
| 46 | 1995-11-01 | 57.457 | 46000 | 125592.84 |
| 47 | 1995-12-01 | 57.017 | 47000 | 125631.07 |
| 48 | 1996-01-02 | 52.517 | 48000 | 116715.78 |
| 49 | 1996-02-01 | 56.267 | 49000 | 126049.93 |
| 50 | 1996-03-01 | 56.577 | 50000 | 127744.39 |
| 51 | 1996-04-01 | 60.577 | 51000 | 137775.93 |
| 52 | 1996-05-01 | 93.577 | 52000 | 213830.92 |
| 53 | 1996-06-03 | 94.327 | 53000 | 216544.73 |
| 54 | 1996-07-01 | 92.637 | 54000 | 213665.03 |
| 55 | 1996-08-01 | 79.887 | 55000 | 185257.46 |
| 56 | 1996-09-03 | 81.197 | 56000 | 189295.34 |
| 57 | 1996-10-01 | 78.447 | 57000 | 183884.24 |
| 58 | 1996-11-01 | 75.947 | 58000 | 179024.09 |
| 59 | 1996-12-02 | 71.257 | 59000 | 168968.71 |
| 60 | 1997-01-02 | 78.007 | 60000 | 185974.70 |
| 61 | 1997-02-03 | 80.507 | 61000 | 192934.90 |
| 62 | 1997-03-03 | 75.317 | 62000 | 181497.07 |
| 63 | 1997-04-01 | 73.817 | 63000 | 178882.41 |
| 64 | 1997-05-01 | 64.317 | 64000 | 156860.84 |
| 65 | 1997-06-02 | 80.627 | 65000 | 197638.82 |
| 66 | 1997-07-01 | 90.877 | 66000 | 223764.37 |
| 67 | 1997-08-01 | 90.877 | 67000 | 224764.37 |
| 68 | 1997-09-02 | 85.812 | 68000 | 213237.20 |
| 69 | 1997-10-01 | 89.437 | 69000 | 223245.09 |
| 70 | 1997-11-03 | 85.937 | 70000 | 215508.69 |
| 71 | 1997-12-01 | 87.812 | 71000 | 221210.72 |
| 72 | 1998-01-02 | 67.372 | 72000 | 170719.50 |
| 73 | 1998-02-02 | 61.747 | 73000 | 157465.85 |
| 74 | 1998-03-02 | 72.682 | 74000 | 186352.04 |
| 75 | 1998-04-01 | 78.057 | 75000 | 201133.20 |
| 76 | 1998-05-01 | 80.182 | 76000 | 207608.79 |
| 77 | 1998-06-01 | 74.057 | 77000 | 192749.82 |
| 78 | 1998-07-01 | 77.867 | 78000 | 203666.20 |
| 79 | 1998-08-03 | 75.867 | 79000 | 199435.07 |
| 80 | 1998-09-01 | 64.802 | 80000 | 171347.99 |
| 81 | 1998-10-01 | 64.927 | 81000 | 172678.51 |
| 82 | 1998-11-02 | 80.802 | 82000 | 215899.34 |
| 83 | 1998-12-01 | 82.677 | 83000 | 221909.25 |
| 84 | 1999-01-04 | 93.987 | 84000 | 253265.87 |
| 85 | 1999-02-01 | 100.987 | 85000 | 273128.70 |
| 86 | 1999-03-01 | 90.672 | 86000 | 246230.83 |
| 87 | 1999-04-01 | 75.172 | 87000 | 205138.69 |
| 88 | 1999-05-03 | 69.047 | 88000 | 189424.03 |
| 89 | 1999-06-01 | 71.732 | 89000 | 197790.08 |
| 90 | 1999-07-01 | 72.232 | 90000 | 200168.76 |
| 91 | 1999-08-02 | 68.857 | 91000 | 191815.98 |
| 92 | 1999-09-01 | 57.292 | 92000 | 160599.19 |
| 93 | 1999-10-01 | 57.417 | 93000 | 161949.58 |
| 94 | 1999-11-01 | 81.417 | 94000 | 230643.65 |
| 95 | 1999-12-01 | 82.977 | 95000 | 236062.92 |
| 96 | 2000-01-03 | 106.977 | 96000 | 305341.00 |
| 97 | 2000-02-01 | 95.227 | 97000 | 272803.35 |
| 98 | 2000-03-01 | 102.662 | 98000 | 295102.91 |
| 99 | 2000-04-03 | 77.787 | 99000 | 224599.48 |
| 100 | 2000-05-01 | 87.787 | 100000 | 254473.14 |
| 101 | 2000-06-01 | 86.347 | 101000 | 251298.93 |
| 102 | 2000-07-03 | 89.347 | 102000 | 261029.94 |
| 103 | 2000-08-01 | 100.847 | 103000 | 295627.53 |
| 104 | 2000-09-01 | 93.262 | 104000 | 274392.52 |
| 105 | 2000-10-02 | 82.262 | 105000 | 243028.66 |
| 106 | 2000-11-01 | 86.387 | 106000 | 256215.25 |
| 107 | 2000-12-01 | 85.927 | 107000 | 255850.94 |
| 108 | 2001-01-02 | 99.177 | 108000 | 296303.32 |
| 109 | 2001-02-01 | 118.017 | 109000 | 353590.11 |
| 110 | 2001-03-01 | 123.417 | 110000 | 370769.02 |
| 111 | 2001-04-02 | 116.717 | 111000 | 351640.90 |
| 112 | 2001-05-01 | 143.917 | 112000 | 434588.11 |
| 113 | 2001-06-01 | 153.057 | 113000 | 463188.29 |
| 114 | 2001-07-02 | 185.747 | 114000 | 563116.30 |
| 115 | 2001-08-01 | 189.077 | 115000 | 574211.63 |
| 116 | 2001-09-04 | 179.897 | 116000 | 547332.71 |
| 117 | 2001-10-01 | 140.507 | 117000 | 428489.49 |
| 118 | 2001-11-01 | 146.567 | 118000 | 447970.04 |
| 119 | 2001-12-03 | 180.257 | 119000 | 551940.77 |
| 120 | 2002-01-02 | 187.727 | 120000 | 575813.65 |
| 121 | 2002-02-01 | 177.377 | 121000 | 545067.17 |
| 122 | 2002-03-01 | 191.837 | 122000 | 590501.75 |
| 123 | 2002-04-01 | 192.107 | 123000 | 592332.84 |
| 124 | 2002-05-01 | 169.337 | 124000 | 523125.00 |
| 125 | 2002-06-03 | 175.037 | 125000 | 541733.74 |
| 126 | 2002-07-01 | 143.777 | 126000 | 445985.08 |
| 127 | 2002-08-01 | 156.107 | 127000 | 485231.78 |
| 128 | 2002-09-03 | 157.637 | 128000 | 490987.52 |
| 129 | 2002-10-01 | 150.842 | 129000 | 470823.32 |
| 130 | 2002-11-01 | 180.317 | 130000 | 563823.68 |
| 131 | 2002-12-02 | 197.957 | 131000 | 619981.26 |
| 132 | 2003-01-02 | 193.502 | 132000 | 607028.65 |
| 133 | 2003-02-03 | 221.312 | 133000 | 695270.47 |
| 134 | 2003-03-03 | 222.572 | 134000 | 700228.87 |
| 135 | 2003-04-01 | 229.547 | 135000 | 723172.76 |
| 136 | 2003-05-01 | 235.847 | 136000 | 744020.50 |
| 137 | 2003-06-02 | 252.137 | 137000 | 796410.15 |
| 138 | 2003-07-01 | 236.387 | 138000 | 747661.56 |
| 139 | 2003-08-01 | 249.887 | 139000 | 791360.31 |
| 140 | 2003-09-02 | 268.067 | 140000 | 849934.06 |
| 141 | 2003-10-01 | 268.877 | 141000 | 853502.25 |
| 142 | 2003-11-03 | 290.387 | 142000 | 922781.92 |
| 143 | 2003-12-01 | 251.552 | 143000 | 800373.38 |
| 144 | 2004-01-02 | 221.222 | 144000 | 704871.17 |
| 145 | 2004-02-02 | 270.092 | 145000 | 861583.77 |
| 146 | 2004-03-01 | 274.997 | 146000 | 878230.55 |
| 147 | 2004-04-01 | 249.707 | 147000 | 798464.39 |
| 148 | 2004-05-03 | 232.629 | 148000 | 744855.69 |
| 149 | 2004-06-01 | 236.882 | 149000 | 759473.39 |
| 150 | 2004-07-01 | 226.689 | 150000 | 727793.35 |
| 151 | 2004-08-02 | 196.854 | 151000 | 633006.99 |
| 152 | 2004-09-01 | 185.852 | 152000 | 598628.78 |
| 153 | 2004-10-01 | 202.727 | 153000 | 653983.10 |
| 154 | 2004-11-01 | 205.022 | 154000 | 662386.61 |
| 155 | 2004-12-01 | 233.912 | 155000 | 756724.64 |
| 156 | 2005-01-03 | 241.809 | 156000 | 783272.09 |
| 157 | 2005-02-01 | 234.047 | 157000 | 759129.28 |
| 158 | 2005-03-01 | 234.924 | 158000 | 762973.82 |
| 159 | 2005-04-01 | 233.507 | 159000 | 759371.76 |
| 160 | 2005-05-02 | 227.162 | 160000 | 739737.63 |
| 161 | 2005-06-01 | 236.274 | 161000 | 770410.24 |
| 162 | 2005-07-01 | 248.762 | 162000 | 812129.42 |
| 163 | 2005-08-01 | 255.849 | 163000 | 836266.24 |
| 164 | 2005-09-01 | 279.137 | 164000 | 913385.23 |
| 165 | 2005-10-03 | 300.939 | 165000 | 985725.20 |
| 166 | 2005-11-01 | 283.794 | 166000 | 930566.78 |
| 167 | 2005-12-01 | 315.789 | 167000 | 1036479.09 |
| 168 | 2006-01-03 | 309.174 | 168000 | 1015767.41 |
| 169 | 2006-02-01 | 303.842 | 169000 | 999249.53 |
| 170 | 2006-03-01 | 298.914 | 170000 | 984042.75 |
| 171 | 2006-04-03 | 273.197 | 171000 | 900380.85 |
| 172 | 2006-05-01 | 252.339 | 172000 | 832638.72 |
| 173 | 2006-06-01 | 250.247 | 173000 | 826735.78 |
| 174 | 2006-07-03 | 247.007 | 174000 | 817031.86 |
| 175 | 2006-08-01 | 233.034 | 175000 | 771812.98 |
| 176 | 2006-09-01 | 243.834 | 176000 | 808582.79 |
| 177 | 2006-10-02 | 248.087 | 177000 | 823686.24 |
| 178 | 2006-11-01 | 250.112 | 178000 | 831409.55 |
| 179 | 2006-12-01 | 291.489 | 179000 | 969952.86 |
| 180 | 2007-01-03 | 277.585 | 180000 | 924686.20 |
| 181 | 2007-02-01 | 274.345 | 181000 | 914893.17 |
| 182 | 2007-03-01 | 268.945 | 182000 | 897885.10 |
| 183 | 2007-04-02 | 265.435 | 183000 | 887166.80 |
| 184 | 2007-05-01 | 247.21 | 184000 | 827253.15 |
| 185 | 2007-06-01 | 259.292 | 185000 | 868683.85 |
| 186 | 2007-07-02 | 277.99 | 186000 | 932326.16 |
| 187 | 2007-08-01 | 263.95 | 187000 | 886238.64 |
| 188 | 2007-09-04 | 259.225 | 188000 | 871373.98 |
| 189 | 2007-10-01 | 249.37 | 189000 | 839246.81 |
| 190 | 2007-11-01 | 256.727 | 190000 | 865006.56 |
| 191 | 2007-12-03 | 248.222 | 191000 | 837350.13 |
| 192 | 2008-01-02 | 216.902 | 192000 | 732695.49 |
| 193 | 2008-02-01 | 178.63 | 193000 | 604412.58 |
| 194 | 2008-03-03 | 157.84 | 194000 | 535067.52 |
| 195 | 2008-04-01 | 156.76 | 195000 | 532406.39 |
| 196 | 2008-05-01 | 170.597 | 196000 | 580401.20 |
| 197 | 2008-06-02 | 168.91 | 197000 | 575661.73 |
| 198 | 2008-07-01 | 145.622 | 198000 | 497293.96 |
| 199 | 2008-08-01 | 155.477 | 199000 | 531948.43 |
| 200 | 2008-09-02 | 163.577 | 200000 | 560661.74 |
| 201 | 2008-10-01 | 157.435 | 201000 | 540609.98 |
| 202 | 2008-11-03 | 109.172 | 202000 | 375881.52 |
| 203 | 2008-12-01 | 89.192 | 203000 | 308089.96 |
| 204 | 2009-01-02 | 121.66 | 204000 | 421242.00 |
| 205 | 2009-02-02 | 94.457 | 205000 | 328052.90 |
| 206 | 2009-03-02 | 76.097 | 206000 | 265287.89 |
| 207 | 2009-04-01 | 100.87 | 207000 | 352651.04 |
| 208 | 2009-05-01 | 117.002 | 208000 | 410050.04 |
| 209 | 2009-06-01 | 129.355 | 209000 | 454342.87 |
| 210 | 2009-07-01 | 112.345 | 210000 | 395597.43 |
| 211 | 2009-08-03 | 138.602 | 211000 | 489055.49 |
| 212 | 2009-09-01 | 152.305 | 212000 | 538406.37 |
| 213 | 2009-10-01 | 148.66 | 213000 | 526521.09 |
| 214 | 2009-11-02 | 140.762 | 214000 | 499548.11 |
| 215 | 2009-12-01 | 128.275 | 215000 | 456233.19 |
| 216 | 2010-01-04 | 151.9 | 216000 | 541259.76 |
| 217 | 2010-02-01 | 154.33 | 217000 | 550918.50 |
| 218 | 2010-03-01 | 166.75 | 218000 | 596254.71 |
| 219 | 2010-04-01 | 177.887 | 219000 | 637077.73 |
| 220 | 2010-05-03 | 150.887 | 220000 | 541380.96 |
| 221 | 2010-06-01 | 153.182 | 221000 | 550615.39 |
| 222 | 2010-07-01 | 154.937 | 222000 | 557923.77 |
| 223 | 2010-08-02 | 167.087 | 223000 | 602675.58 |
| 224 | 2010-09-01 | 164.05 | 224000 | 592721.25 |
| 225 | 2010-10-01 | 173.432 | 225000 | 627618.91 |
| 226 | 2010-11-01 | 166.547 | 226000 | 603703.34 |
| 227 | 2010-12-01 | 168.91 | 227000 | 613268.80 |
| 228 | 2011-01-03 | 165.332 | 228000 | 601278.00 |
| 229 | 2011-02-01 | 180.925 | 229000 | 658986.49 |
| 230 | 2011-03-01 | 190.712 | 230000 | 695633.86 |
| 231 | 2011-04-01 | 217.712 | 231000 | 795118.04 |
| 232 | 2011-05-02 | 203.672 | 232000 | 744841.78 |
| 233 | 2011-06-01 | 198.07 | 233000 | 725354.90 |
| 234 | 2011-07-01 | 212.38 | 234000 | 778759.75 |
| 235 | 2011-08-01 | 208.195 | 235000 | 764414.10 |
| 236 | 2011-09-01 | 175.052 | 236000 | 643725.41 |
| 237 | 2011-10-03 | 143.462 | 237000 | 528558.30 |
| 238 | 2011-11-01 | 181.667 | 238000 | 670317.31 |
| 239 | 2011-12-01 | 249.235 | 239000 | 920630.61 |
| 240 | 2012-01-03 | 253.96 | 240000 | 939083.94 |
| 241 | 2012-02-01 | 263.882 | 241000 | 976773.14 |
| 242 | 2012-03-01 | 282.175 | 242000 | 1045485.65 |
| 243 | 2012-04-02 | 306.272 | 243000 | 1135767.36 |
| 244 | 2012-05-01 | 296.349 | 244000 | 1099969.29 |
| 245 | 2012-06-01 | 267.19 | 245000 | 992738.78 |
| 246 | 2012-07-02 | 300.129 | 246000 | 1116122.93 |
| 247 | 2012-08-01 | 295.944 | 247000 | 1101559.71 |
| 248 | 2012-09-04 | 306.879 | 248000 | 1143261.85 |
| 249 | 2012-10-01 | 300.467 | 249000 | 1120374.28 |
| 250 | 2012-11-01 | 330.302 | 250000 | 1232622.33 |
| 251 | 2012-12-03 | 293.582 | 251000 | 1096590.48 |
| 252 | 2013-01-02 | 300.129 | 252000 | 1122044.90 |
| 253 | 2013-02-01 | 312.954 | 253000 | 1170991.71 |
| 254 | 2013-03-01 | 304.652 | 254000 | 1140927.80 |
| 255 | 2013-04-01 | 307.554 | 255000 | 1152795.85 |
| 256 | 2013-05-01 | 314.979 | 256000 | 1181626.76 |
| 257 | 2013-06-03 | 338.672 | 257000 | 1271509.78 |
| 258 | 2013-07-01 | 322.809 | 258000 | 1212953.75 |
| 259 | 2013-08-01 | 358.044 | 259000 | 1346349.14 |
| 260 | 2013-09-03 | 340.629 | 260000 | 1281863.70 |
| 261 | 2013-10-01 | 380.927 | 261000 | 1434514.16 |
| 262 | 2013-11-01 | 390.445 | 262000 | 1471357.52 |
| 263 | 2013-12-02 | 400.84 | 263000 | 1511530.16 |
| 264 | 2014-01-02 | 423.52 | 264000 | 1598054.32 |
| 265 | 2014-02-03 | 359.867 | 265000 | 1358874.52 |
| 266 | 2014-03-03 | 366.279 | 266000 | 1384086.53 |
| 267 | 2014-04-01 | 387.947 | 267000 | 1466965.06 |
| 268 | 2014-05-01 | 389.837 | 268000 | 1475111.82 |
| 269 | 2014-06-02 | 402.932 | 269000 | 1525662.24 |
| 270 | 2014-07-01 | 446.131 | 270000 | 1690230.99 |
| 271 | 2014-08-01 | 384.707 | 271000 | 1458517.40 |
| 272 | 2014-09-02 | 409.21 | 272000 | 1552414.20 |
| 273 | 2014-10-01 | 380.522 | 273000 | 1444580.94 |
| 274 | 2014-11-03 | 429.932 | 274000 | 1633156.81 |
| 275 | 2014-12-01 | 496.958 | 275000 | 1888764.44 |
| 276 | 2015-01-02 | 495.608 | 276000 | 1884633.56 |
| 277 | 2015-02-02 | 524.228 | 277000 | 1994465.97 |
| 278 | 2015-03-02 | 596.521 | 278000 | 2270510.28 |
| 279 | 2015-04-01 | 619.201 | 279000 | 2357836.12 |
| 280 | 2015-05-01 | 606.714 | 280000 | 2311287.26 |
| 281 | 2015-06-01 | 603.879 | 281000 | 2301487.28 |
| 282 | 2015-07-01 | 626.761 | 282000 | 2389694.54 |
| 283 | 2015-08-03 | 616.569 | 283000 | 2351834.80 |
| 284 | 2015-09-01 | 564.391 | 284000 | 2153807.55 |
| 285 | 2015-10-01 | 582.279 | 285000 | 2223071.05 |
| 286 | 2015-11-02 | 635.064 | 286000 | 2425597.82 |
| 287 | 2015-12-01 | 656.259 | 287000 | 2507551.15 |
| 288 | 2016-01-04 | 637.156 | 288000 | 2435559.01 |
| 289 | 2016-02-01 | 654.031 | 289000 | 2501064.50 |
| 290 | 2016-03-01 | 701.754 | 290000 | 2684560.90 |
| 291 | 2016-04-01 | 743.536 | 291000 | 2845398.00 |
| 292 | 2016-05-02 | 744.616 | 292000 | 2850530.99 |
| 293 | 2016-06-01 | 769.186 | 293000 | 2945589.60 |
| 294 | 2016-07-01 | 778.636 | 294000 | 2982778.27 |
| 295 | 2016-08-01 | 888.258 | 295000 | 3403715.34 |
| 296 | 2016-09-01 | 886.436 | 296000 | 3397733.62 |
| 297 | 2016-10-03 | 848.026 | 297000 | 3251507.03 |
| 298 | 2016-11-01 | 798.548 | 298000 | 3062798.15 |
| 299 | 2016-12-01 | 772.156 | 299000 | 2962572.72 |
| 300 | 2017-01-03 | 820.688 | 300000 | 3149778.07 |
| 301 | 2017-02-01 | 825.886 | 301000 | 3170727.85 |
| 302 | 2017-03-01 | 901.218 | 302000 | 3460941.22 |
| 303 | 2017-04-03 | 873.273 | 303000 | 3354624.23 |
| 304 | 2017-05-01 | 936.926 | 304000 | 3600143.29 |
| 305 | 2017-06-01 | 913.773 | 305000 | 3512177.76 |
| 306 | 2017-07-03 | 943.878 | 306000 | 3628889.33 |
| 307 | 2017-08-01 | 975.738 | 307000 | 3752380.18 |
| 308 | 2017-09-01 | 964.871 | 308000 | 3711589.13 |
| 309 | 2017-10-02 | 969.866 | 309000 | 3731803.50 |
| 310 | 2017-11-01 | 981.273 | 310000 | 3776694.80 |
| 311 | 2017-12-01 | 1072.805 | 311000 | 4129980.48 |
| 312 | 2018-01-02 | 1045.062 | 312000 | 4024178.18 |
| 313 | 2018-02-01 | 1176.619 | 313000 | 4531759.42 |
| 314 | 2018-03-01 | 1154.479 | 314000 | 4447487.00 |
| 315 | 2018-04-02 | 1111.077 | 315000 | 4281286.18 |
| 316 | 2018-05-01 | 1186.744 | 316000 | 4573852.01 |
| 317 | 2018-06-01 | 1274.494 | 317000 | 4913050.91 |
| 318 | 2018-07-02 | 1320.664 | 318000 | 5092031.78 |
| 319 | 2018-08-01 | 1397.142 | 319000 | 5387904.97 |
| 320 | 2018-09-04 | 1587.357 | 320000 | 6122445.55 |
| 321 | 2018-10-01 | 1545.034 | 321000 | 5960205.48 |
| 322 | 2018-11-01 | 1349.014 | 322000 | 5205028.28 |
| 323 | 2018-12-03 | 1372.572 | 323000 | 5296924.34 |
| 324 | 2019-01-02 | 1261.737 | 324000 | 4870198.43 |
| 325 | 2019-02-01 | 1552.122 | 325000 | 5992060.05 |
| 326 | 2019-03-01 | 1707.844 | 326000 | 6594234.16 |
| 327 | 2019-04-01 | 1850.871 | 327000 | 7147482.22 |
| 328 | 2019-05-01 | 1838.249 | 328000 | 7099740.02 |
| 329 | 2019-06-03 | 1950.704 | 329000 | 7535067.07 |
| 330 | 2019-07-01 | 2147.669 | 330000 | 8296892.13 |
| 331 | 2019-08-01 | 2438.394 | 331000 | 9421023.29 |
| 332 | 2019-09-03 | 2385.676 | 332000 | 9218341.07 |
| 333 | 2019-10-01 | 2056.815 | 333000 | 7948609.89 |
| 334 | 2019-11-01 | 2096.235 | 334000 | 8101949.41 |
| 335 | 2019-12-02 | 2439.136 | 335000 | 9428261.96 |
| 336 | 2020-01-02 | 2594.386 | 336000 | 10029366.94 |
| 337 | 2020-02-03 | 2816.528 | 337000 | 10889122.59 |
| 338 | 2020-03-02 | 2622.331 | 338000 | 10139327.66 |
| 339 | 2020-04-01 | 1955.699 | 339000 | 7562773.46 |
| 340 | 2020-05-01 | 2280.78 | 340000 | 8820875.89 |
| 341 | 2020-06-01 | 2759.795 | 341000 | 10674457.84 |
| 342 | 2020-07-01 | 2868.368 | 342000 | 11095401.32 |
| 343 | 2020-08-03 | 2967.323 | 343000 | 11479178.37 |
| 344 | 2020-09-01 | 3008.431 | 344000 | 11639205.91 |
| 345 | 2020-10-01 | 2958.211 | 345000 | 11445911.63 |
| 346 | 2020-11-02 | 2647.036 | 346000 | 10242913.15 |
| 347 | 2020-12-01 | 3231.788 | 347000 | 12506656.82 |
| 348 | 2021-01-04 | 3416.198 | 348000 | 13221302.82 |
| 349 | 2021-02-01 | 3061.148 | 349000 | 11848195.24 |
| 350 | 2021-03-01 | 3196.216 | 350000 | 12371976.90 |
| 351 | 2021-04-01 | 3390.953 | 351000 | 13126768.78 |
| 352 | 2021-05-03 | 3492.484 | 352000 | 13520806.95 |
| 353 | 2021-06-01 | 3372.965 | 353000 | 13059100.94 |
| 354 | 2021-07-01 | 3388.996 | 354000 | 13122168.13 |
| 355 | 2021-08-02 | 3571.257 | 355000 | 13828881.41 |
| 356 | 2021-09-01 | 3175.966 | 356000 | 12299206.82 |
| 357 | 2021-10-01 | 2750.378 | 357000 | 10652079.97 |
| 358 | 2021-11-01 | 2710.216 | 358000 | 10497534.50 |
| 359 | 2021-12-01 | 2463.976 | 359000 | 9544768.12 |
| 360 | 2022-01-03 | 3000.803 | 360000 | 11625288.88 |
| 361 | 2022-02-01 | 3367.261 | 361000 | 13045968.92 |
| 362 | 2022-03-01 | 3222.338 | 362000 | 12485485.58 |
| 363 | 2022-04-01 | 3043.024 | 363000 | 11791703.60 |
| 364 | 2022-05-02 | 2534.648 | 364000 | 9822749.01 |
| 365 | 2022-06-01 | 2754.766 | 365000 | 10676792.06 |
| 366 | 2022-07-01 | 2764.148 | 366000 | 10714154.37 |
| 367 | 2022-08-01 | 3125.206 | 367000 | 12114656.55 |
| 368 | 2022-09-01 | 2999.723 | 368000 | 11629229.91 |
| 369 | 2022-10-03 | 2869.347 | 369000 | 11124792.42 |
| 370 | 2022-11-01 | 3222.406 | 370000 | 12494643.27 |
| 371 | 2022-12-01 | 4203.865 | 371000 | 16301178.66 |
| 372 | 2023-01-03 | 3996.372 | 372000 | 15497590.39 |
| 373 | 2023-02-01 | 4613.32 | 373000 | 17891062.22 |
| 374 | 2023-03-01 | 4617.363 | 374000 | 17907741.50 |
| 375 | 2023-04-03 | 4665.025 | 375000 | 18093591.33 |
| 376 | 2023-05-01 | 5043.43 | 376000 | 19562258.80 |
| 377 | 2023-06-01 | 5363.38 | 377000 | 20804268.33 |
| 378 | 2023-07-03 | 5379.041 | 378000 | 20866016.53 |
| 379 | 2023-08-01 | 5614.379 | 379000 | 21779923.98 |
| 380 | 2023-09-01 | 6063.895 | 380000 | 23524736.48 |
| 381 | 2023-10-02 | 5842.292 | 381000 | 22666032.91 |
| 382 | 2023-11-01 | 5884.21 | 382000 | 22829659.97 |
| 383 | 2023-12-01 | 7627.331 | 383000 | 29593651.05 |
| 384 | 2024-01-02 | 7648.255 | 384000 | 29675835.09 |
| 385 | 2024-02-01 | 8402.154 | 385000 | 32602022.91 |
| 386 | 2024-03-01 | 8752.008 | 386000 | 33960525.77 |
| 387 | 2024-04-01 | 8481.4 | 387000 | 32911482.18 |
| 388 | 2024-05-01 | 7719.669 | 388000 | 29956638.07 |
| 389 | 2024-06-03 | 8735.673 | 389000 | 33900302.46 |
| 390 | 2024-07-01 | 10113.279 | 390000 | 39247342.78 |
| 391 | 2024-08-01 | 10647.609 | 391000 | 41321956.36 |
| 392 | 2024-09-03 | 11399.426 | 392000 | 44240658.29 |
| 393 | 2024-10-01 | 12946.66 | 393000 | 50246403.67 |
| 394 | 2024-11-01 | 13434.213 | 394000 | 52139612.54 |
| 395 | 2024-12-02 | 15751.42 | 395000 | 61133939.89 |
| 396 | 2025-01-02 | 13496.819 | 396000 | 52384449.96 |
| 397 | 2025-02-03 | 12331.264 | 397000 | 47861646.42 |
| 398 | 2025-03-03 | 12597.752 | 398000 | 48896973.03 |
| 399 | 2025-04-01 | 12605.346 | 399000 | 48927448.41 |
| 400 | 2025-05-01 | 13525.811 | 400000 | 52501218.55 |
| 401 | 2025-06-02 | 11825.621 | 401000 | 45902832.63 |
| 402 | 2025-07-01 | 12436.359 | 402000 | 48274499.18 |
| 403 | 2025-08-01 | 9338.178 | 403000 | 36249219.13 |
| 404 | 2025-09-02 | 10174.165 | 404000 | 39495378.51 |
| 405 | 2025-10-01 | 10225.061 | 405000 | 39693953.13 |
| 406 | 2025-11-03 | 11168.474 | 406000 | 43357306.97 |