总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-26 | 25.45 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 24.26 | 2000 | 1953.24 |
| 3 | 2022-06-01 | 25.896 | 3000 | 3084.96 |
| 4 | 2022-07-01 | 22.746 | 4000 | 3709.70 |
| 5 | 2022-08-01 | 25.046 | 5000 | 5084.82 |
| 6 | 2022-09-01 | 24.442 | 6000 | 5962.19 |
| 7 | 2022-10-03 | 20.372 | 7000 | 5969.39 |
| 8 | 2022-11-01 | 19.472 | 8000 | 6705.67 |
| 9 | 2022-12-01 | 23.998 | 9000 | 9264.31 |
| 10 | 2023-01-03 | 22.118 | 10000 | 9538.55 |
| 11 | 2023-02-01 | 24.898 | 11000 | 11737.44 |
| 12 | 2023-03-01 | 24.738 | 12000 | 12662.02 |
| 13 | 2023-04-03 | 25.114 | 13000 | 13854.47 |
| 14 | 2023-05-01 | 24.664 | 14000 | 14606.22 |
| 15 | 2023-06-01 | 25.13 | 15000 | 15882.19 |
| 16 | 2023-07-03 | 26.05 | 16000 | 17463.63 |
| 17 | 2023-08-01 | 27.22 | 17000 | 19247.99 |
| 18 | 2023-09-01 | 26.941 | 18000 | 20050.70 |
| 19 | 2023-10-02 | 25.987 | 19000 | 20340.69 |
| 20 | 2023-11-01 | 26.486 | 20000 | 21731.27 |
| 21 | 2023-12-01 | 27.012 | 21000 | 23162.84 |
| 22 | 2024-01-02 | 28.151 | 22000 | 25139.54 |
| 23 | 2024-02-01 | 28.512 | 23000 | 26461.92 |
| 24 | 2024-03-01 | 29.702 | 24000 | 28566.36 |
| 25 | 2024-04-01 | 29.358 | 25000 | 29235.51 |
| 26 | 2024-05-01 | 29.308 | 26000 | 30185.72 |
| 27 | 2024-06-03 | 30.094 | 27000 | 31995.26 |
| 28 | 2024-07-01 | 29.834 | 28000 | 32718.83 |
| 29 | 2024-08-01 | 29.664 | 29000 | 33532.39 |
| 30 | 2024-09-03 | 30.424 | 30000 | 35391.50 |
| 31 | 2024-10-01 | 30.899 | 31000 | 36944.06 |
| 32 | 2024-11-01 | 31.225 | 32000 | 38333.84 |
| 33 | 2024-12-02 | 31.296 | 33000 | 39421.00 |
| 34 | 2025-01-02 | 31.446 | 34000 | 40609.94 |
| 35 | 2025-02-03 | 30.706 | 35000 | 40654.29 |
| 36 | 2025-03-03 | 31.376 | 36000 | 42541.36 |
| 37 | 2025-04-01 | 31.442 | 37000 | 43630.85 |
| 38 | 2025-05-01 | 31.252 | 38000 | 44367.19 |
| 39 | 2025-06-02 | 31.858 | 39000 | 46227.51 |
| 40 | 2025-07-01 | 32.048 | 40000 | 47503.21 |
| 41 | 2025-08-01 | 32.456 | 41000 | 49107.96 |
| 42 | 2025-09-02 | 32.534 | 42000 | 50225.98 |
| 43 | 2025-10-01 | 32.794 | 43000 | 51627.37 |
| 44 | 2025-11-03 | 32.764 | 44000 | 52580.14 |