总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-19 | 15.05 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 13.43 | 2000 | 1892.36 |
| 3 | 2019-04-01 | 13.086 | 3000 | 2843.89 |
| 4 | 2019-05-01 | 12.55 | 4000 | 3727.40 |
| 5 | 2019-06-03 | 11.238 | 5000 | 4337.73 |
| 6 | 2019-07-01 | 11.954 | 6000 | 5614.10 |
| 7 | 2019-08-01 | 11.35 | 7000 | 6330.44 |
| 8 | 2019-09-03 | 10.586 | 8000 | 6904.32 |
| 9 | 2019-10-01 | 10.792 | 9000 | 8038.67 |
| 10 | 2019-11-01 | 10.428 | 10000 | 8767.54 |
| 11 | 2019-12-02 | 9.754 | 11000 | 9200.86 |
| 12 | 2020-01-02 | 10.53 | 12000 | 10932.85 |
| 13 | 2020-02-03 | 10.194 | 13000 | 11584.00 |
| 14 | 2020-03-02 | 9.368 | 14000 | 11645.37 |
| 15 | 2020-04-01 | 5.51 | 15000 | 7849.49 |
| 16 | 2020-05-01 | 6.466 | 16000 | 10211.39 |
| 17 | 2020-06-01 | 8.02 | 17000 | 13665.54 |
| 18 | 2020-07-01 | 7.974 | 18000 | 14587.16 |
| 19 | 2020-08-03 | 7.963 | 19000 | 15567.04 |
| 20 | 2020-09-01 | 8.412 | 20000 | 17444.80 |
| 21 | 2020-10-01 | 8.006 | 21000 | 17602.83 |
| 22 | 2020-11-02 | 6.96 | 22000 | 16302.99 |
| 23 | 2020-12-01 | 8.144 | 23000 | 20076.37 |
| 24 | 2021-01-04 | 8.548 | 24000 | 22072.30 |
| 25 | 2021-02-01 | 8.929 | 25000 | 24056.10 |
| 26 | 2021-03-01 | 9.63 | 26000 | 26944.70 |
| 27 | 2021-04-01 | 10.001 | 27000 | 28982.76 |
| 28 | 2021-05-03 | 10.862 | 28000 | 32477.93 |
| 29 | 2021-06-01 | 11.519 | 29000 | 35442.39 |
| 30 | 2021-07-01 | 11.684 | 30000 | 36950.07 |
| 31 | 2021-08-02 | 12.145 | 31000 | 39407.96 |
| 32 | 2021-09-01 | 12.551 | 32000 | 41725.35 |
| 33 | 2021-10-01 | 11.827 | 33000 | 40318.44 |
| 34 | 2021-11-01 | 12.268 | 34000 | 42821.81 |
| 35 | 2021-12-01 | 11.659 | 35000 | 41696.08 |
| 36 | 2022-01-03 | 12 | 36000 | 43915.60 |
| 37 | 2022-02-01 | 12.721 | 37000 | 47554.19 |
| 38 | 2022-03-01 | 12.942 | 38000 | 49380.34 |
| 39 | 2022-04-01 | 13.062 | 39000 | 50838.21 |
| 40 | 2022-05-02 | 13.652 | 40000 | 54134.53 |
| 41 | 2022-06-01 | 13.925 | 41000 | 56217.06 |
| 42 | 2022-07-01 | 13.107 | 42000 | 53914.69 |
| 43 | 2022-08-01 | 13.655 | 43000 | 57168.84 |
| 44 | 2022-09-01 | 13.808 | 44000 | 58809.40 |
| 45 | 2022-10-03 | 12.549 | 45000 | 54447.22 |
| 46 | 2022-11-01 | 13.385 | 46000 | 59074.43 |
| 47 | 2022-12-01 | 13.851 | 47000 | 62131.11 |
| 48 | 2023-01-03 | 13.152 | 48000 | 59995.62 |
| 49 | 2023-02-01 | 14.096 | 49000 | 65301.88 |
| 50 | 2023-03-01 | 13.91 | 50000 | 65440.20 |
| 51 | 2023-04-03 | 13.349 | 51000 | 63800.96 |
| 52 | 2023-05-01 | 12.869 | 52000 | 62506.82 |
| 53 | 2023-06-01 | 12.852 | 53000 | 63424.24 |
| 54 | 2023-07-03 | 13.016 | 54000 | 65233.58 |
| 55 | 2023-08-01 | 13.09 | 55000 | 66604.45 |
| 56 | 2023-09-01 | 12.604 | 56000 | 65131.59 |
| 57 | 2023-10-02 | 12.538 | 57000 | 65790.53 |
| 58 | 2023-11-01 | 12.262 | 58000 | 65342.28 |
| 59 | 2023-12-01 | 13.146 | 59000 | 71052.98 |
| 60 | 2024-01-02 | 12.67 | 60000 | 69480.24 |
| 61 | 2024-02-01 | 13.201 | 61000 | 73392.16 |
| 62 | 2024-03-01 | 12.852 | 62000 | 72451.86 |
| 63 | 2024-04-01 | 12.753 | 63000 | 72893.76 |
| 64 | 2024-05-01 | 12.404 | 64000 | 71898.94 |
| 65 | 2024-06-03 | 12.675 | 65000 | 74469.77 |
| 66 | 2024-07-01 | 12.891 | 66000 | 76738.84 |
| 67 | 2024-08-01 | 13.217 | 67000 | 79679.49 |
| 68 | 2024-09-03 | 13.328 | 68000 | 81348.66 |
| 69 | 2024-10-01 | 13.469 | 69000 | 83209.27 |
| 70 | 2024-11-01 | 13.37 | 70000 | 83597.66 |
| 71 | 2024-12-02 | 13.461 | 71000 | 85166.65 |
| 72 | 2025-01-02 | 12.922 | 72000 | 82756.44 |
| 73 | 2025-02-03 | 13.765 | 73000 | 89155.27 |
| 74 | 2025-03-03 | 14.333 | 74000 | 93834.18 |
| 75 | 2025-04-01 | 14.456 | 75000 | 95639.43 |
| 76 | 2025-05-01 | 14.264 | 76000 | 95369.18 |
| 77 | 2025-06-02 | 14.937 | 77000 | 100868.86 |
| 78 | 2025-07-01 | 15.11 | 78000 | 103037.12 |
| 79 | 2025-08-01 | 14.65 | 79000 | 100900.32 |
| 80 | 2025-09-02 | 15.255 | 80000 | 106067.19 |
| 81 | 2025-10-01 | 15.76 | 81000 | 110578.43 |
| 82 | 2025-11-03 | 17.23 | 82000 | 121892.53 |