总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-19 | 15.05 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 13.43 | 2000 | 1892.36 |
| 3 | 2019-04-01 | 13.086 | 3000 | 2843.89 |
| 4 | 2019-05-01 | 12.55 | 4000 | 3727.40 |
| 5 | 2019-06-03 | 11.238 | 5000 | 4337.73 |
| 6 | 2019-07-01 | 11.954 | 6000 | 5614.10 |
| 7 | 2019-08-01 | 11.35 | 7000 | 6330.44 |
| 8 | 2019-09-03 | 10.586 | 8000 | 6904.32 |
| 9 | 2019-10-01 | 10.792 | 9000 | 8038.67 |
| 10 | 2019-11-01 | 10.428 | 10000 | 8767.54 |
| 11 | 2019-12-02 | 9.754 | 11000 | 9200.86 |
| 12 | 2020-01-02 | 10.53 | 12000 | 10932.85 |
| 13 | 2020-02-03 | 10.194 | 13000 | 11584.00 |
| 14 | 2020-03-02 | 9.368 | 14000 | 11645.37 |
| 15 | 2020-04-01 | 5.522 | 15000 | 7864.40 |
| 16 | 2020-05-01 | 6.436 | 16000 | 10166.12 |
| 17 | 2020-06-01 | 8.02 | 17000 | 13668.16 |
| 18 | 2020-07-01 | 7.974 | 18000 | 14589.76 |
| 19 | 2020-08-03 | 7.963 | 19000 | 15569.64 |
| 20 | 2020-09-01 | 8.402 | 20000 | 17427.99 |
| 21 | 2020-10-01 | 8.016 | 21000 | 17627.32 |
| 22 | 2020-11-02 | 6.95 | 22000 | 16283.17 |
| 23 | 2020-12-01 | 8.124 | 23000 | 20033.74 |
| 24 | 2021-01-04 | 8.518 | 24000 | 22005.34 |
| 25 | 2021-02-01 | 8.889 | 25000 | 23963.78 |
| 26 | 2021-03-01 | 9.64 | 26000 | 26988.39 |
| 27 | 2021-04-01 | 9.961 | 27000 | 28887.07 |
| 28 | 2021-05-03 | 10.842 | 28000 | 32441.99 |
| 29 | 2021-06-01 | 11.543 | 29000 | 35539.56 |
| 30 | 2021-07-01 | 11.674 | 30000 | 36942.89 |
| 31 | 2021-08-02 | 12.135 | 31000 | 39401.74 |
| 32 | 2021-09-01 | 12.536 | 32000 | 41703.77 |
| 33 | 2021-10-01 | 11.837 | 33000 | 40378.39 |
| 34 | 2021-11-01 | 12.268 | 34000 | 42848.62 |
| 35 | 2021-12-01 | 11.679 | 35000 | 41791.41 |
| 36 | 2022-01-03 | 11.96 | 36000 | 43796.93 |
| 37 | 2022-02-01 | 12.731 | 37000 | 47620.29 |
| 38 | 2022-03-01 | 13.022 | 38000 | 49708.77 |
| 39 | 2022-04-01 | 13.063 | 39000 | 50865.28 |
| 40 | 2022-05-02 | 13.654 | 40000 | 54166.55 |
| 41 | 2022-06-01 | 13.935 | 41000 | 56281.30 |
| 42 | 2022-07-01 | 13.066 | 42000 | 53771.54 |
| 43 | 2022-08-01 | 13.627 | 43000 | 57080.27 |
| 44 | 2022-09-01 | 13.848 | 44000 | 59005.98 |
| 45 | 2022-10-03 | 12.549 | 45000 | 54470.98 |
| 46 | 2022-11-01 | 13.43 | 46000 | 59295.10 |
| 47 | 2022-12-01 | 13.751 | 47000 | 61712.36 |
| 48 | 2023-01-03 | 13.162 | 48000 | 60069.02 |
| 49 | 2023-02-01 | 14.096 | 49000 | 65331.62 |
| 50 | 2023-03-01 | 14.03 | 50000 | 66025.73 |
| 51 | 2023-04-03 | 13.364 | 51000 | 63891.51 |
| 52 | 2023-05-01 | 12.878 | 52000 | 62568.01 |
| 53 | 2023-06-01 | 12.842 | 53000 | 63393.10 |
| 54 | 2023-07-03 | 12.966 | 54000 | 65005.21 |
| 55 | 2023-08-01 | 13.06 | 55000 | 66476.48 |
| 56 | 2023-09-01 | 12.604 | 56000 | 65155.40 |
| 57 | 2023-10-02 | 12.558 | 57000 | 65917.61 |
| 58 | 2023-11-01 | 12.242 | 58000 | 65258.91 |
| 59 | 2023-12-01 | 13.136 | 59000 | 71024.59 |
| 60 | 2024-01-02 | 12.7 | 60000 | 69667.20 |
| 61 | 2024-02-01 | 13.171 | 61000 | 73250.92 |
| 62 | 2024-03-01 | 12.852 | 62000 | 72476.79 |
| 63 | 2024-04-01 | 12.733 | 63000 | 72805.71 |
| 64 | 2024-05-01 | 12.404 | 64000 | 71924.53 |
| 65 | 2024-06-03 | 12.655 | 65000 | 74379.95 |
| 66 | 2024-07-01 | 12.896 | 66000 | 76796.43 |
| 67 | 2024-08-01 | 13.242 | 67000 | 79856.88 |
| 68 | 2024-09-03 | 13.328 | 68000 | 81375.51 |
| 69 | 2024-10-01 | 13.459 | 69000 | 83175.34 |
| 70 | 2024-11-01 | 13.39 | 70000 | 83748.93 |
| 71 | 2024-12-02 | 13.441 | 71000 | 85067.91 |
| 72 | 2025-01-02 | 12.932 | 72000 | 82846.46 |
| 73 | 2025-02-03 | 13.75 | 73000 | 89086.83 |
| 74 | 2025-03-03 | 14.336 | 74000 | 93883.54 |
| 75 | 2025-04-01 | 14.496 | 75000 | 95931.35 |
| 76 | 2025-05-01 | 14.269 | 76000 | 95429.12 |
| 77 | 2025-06-02 | 14.962 | 77000 | 101063.80 |
| 78 | 2025-07-01 | 15.11 | 78000 | 103063.50 |
| 79 | 2025-08-01 | 14.64 | 79000 | 100857.69 |
| 80 | 2025-09-02 | 15.255 | 80000 | 106094.54 |
| 81 | 2025-10-01 | 15.74 | 81000 | 110467.58 |
| 82 | 2025-11-03 | 17.22 | 82000 | 121854.62 |
| 83 | 2025-12-01 | 16.75 | 83000 | 119528.74 |
| 84 | 2026-01-02 | 15.85 | 84000 | 114106.30 |