定投标普500增长ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:标普500增长ETF

总共投入:30.7万
现有资产:175.402万
定投月数:307月
每月第一天收盘投入,后复权收盘价买入
2000-05-26:收盘价:80.969
2025-11-03:收盘价:537.166
每月定投:1000
猜一猜,定投 标普500增长ETF (IVW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 标普500增长ETF ( IVW ) ?
定投 标普500增长ETF 记录列表
Id日期后复权收盘价总投入当日资产
12000-05-2680.96910001000.00
22000-06-0185.37520002054.42
32000-07-0390.83730003185.85
42000-08-0186.66540004039.53
52000-09-0191.86850005282.05
62000-10-0282.86960005764.64
72000-11-0180.58870006605.96
82000-12-0171.93280006896.41
92001-01-0265.61190007290.39
102001-02-0171.287100008921.09
112001-03-0162.647110008839.85
122001-04-0256.075120008912.50
132001-05-0163.0551300011021.90
142001-06-0162.5851400011939.74
152001-07-0262.0441500012836.53
162001-08-0161.1841600013658.60
172001-09-0456.9741700013718.77
182001-10-0153.1641800013801.36
192001-11-0156.6471900015705.54
202001-12-0359.6572000017540.08
212002-01-0260.5382100018799.10
222002-02-0159.6882200019535.15
232002-03-0159.5882300020502.42
242002-04-0159.6742400021532.01
252002-05-0155.7342500021110.35
262002-06-0352.7642600020985.41
272002-07-0149.112700020532.13
282002-08-0146.152800020294.60
292002-09-0346.022900021237.43
302002-10-0144.7463000021649.50
312002-11-0147.6863100024071.97
322002-12-0249.1763200025824.12
332003-01-0247.5493300025969.72
342003-02-0345.1193400025642.54
352003-03-0344.3193500026187.87
362003-04-0146.023600028192.98
372003-05-0148.533700030730.67
382003-06-0250.13800032724.84
392003-07-0151.5693900034684.38
402003-08-0151.2394000035462.43
412003-09-0253.3294100037908.91
422003-10-0153.5514200039066.72
432003-11-0355.0314300041146.42
442003-12-0155.7014400042647.37
452004-01-0257.2064500044799.67
462004-02-0258.7064600046974.37
472004-03-0159.2564700048414.45
482004-04-0157.7594800048191.35
492004-05-0357.6094900049066.19
502004-06-0157.8995000050313.19
512004-07-0158.1685100051546.95
522004-08-0256.3985200050978.42
532004-09-0156.1885300051788.60
542004-10-0156.9595400053499.23
552004-11-0156.8595500054405.31
562004-12-0159.5095600057940.95
572005-01-0360.1335700059548.51
582005-02-0159.6335800060053.37
592005-03-0160.7835900062211.47
602005-04-0159.1356000061524.74
612005-05-0258.9056100062285.45
622005-06-0160.8256200065315.63
632005-07-0159.7116300065119.39
642005-08-0162.1116400068736.77
652005-09-0161.3616500068906.76
662005-10-0361.566600070130.23
672005-11-0160.516700069934.06
682005-12-0163.76800074620.88
692006-01-0363.8456900075790.74
702006-02-0164.3557000077396.16
712006-03-0164.3557100078396.16
722006-04-0364.4677200079532.60
732006-05-0164.0077300079965.10
742006-06-0162.8177400079478.41
752006-07-0362.6897500080316.46
762006-08-0162.0497600080496.50
772006-09-0164.6297700084843.55
782006-10-0265.5087800086997.48
792006-11-0167.2887900090361.40
802006-12-0168.8088000093402.61
812007-01-0369.0218100094691.75
822007-02-0170.3318200097488.97
832007-03-0168.3318300095716.68
842007-04-0269.2128400097950.77
852007-05-0172.33285000103366.28
862007-06-0174.52286000107495.91
872007-07-0273.93187000107643.40
882007-08-0172.29188000106255.57
892007-09-0473.62189000109210.44
902007-10-0176.7490000114837.21
912007-11-0175.6891000114250.98
922007-12-0374.4692000113409.20
932008-01-0274.19493000114004.05
942008-02-0169.59494000107935.85
952008-03-0368.37495000107043.70
962008-04-0169.95896000110523.55
972008-05-0172.51897000115567.98
982008-06-0272.72898000116902.65
992008-07-0169.6399000112922.94
1002008-08-0167.08100000109787.46
1012008-09-0267.84101000112031.32
1022008-10-0161.523102000102599.40
1032008-11-0352.51310300088573.79
1042008-12-0146.64310400079672.85
1052009-01-0252.13410500090052.25
1062009-02-0248.38410600084574.79
1072009-03-0243.27410700076642.56
1082009-04-0148.50110800086900.09
1092009-05-0151.69110900093615.67
1102009-06-0154.901110000100429.19
1112009-07-0154.188111000100124.91
1122009-08-0357.958112000108090.86
1132009-09-0157.308113000107878.62
1142009-10-0159.075114000112204.89
1152009-11-0260.595115000116091.92
1162009-12-0164.095116000123797.45
1172010-01-0465.463117000127439.70
1182010-02-0162.423118000122521.60
1192010-03-0164.183119000126976.06
1202010-04-0167.089120000133725.13
1212010-05-0368.199121000136937.64
1222010-06-0161.719122000124926.36
1232010-07-0159.85123000122143.29
1242010-08-0264.88124000133408.63
1252010-09-0162.69125000129905.47
1262010-10-0166.82126000139463.61
1272010-11-0169.75127000146578.97
1282010-12-0171.2128000150626.13
1292011-01-0373.699129000156912.86
1302011-02-0175.049130000160787.15
1312011-03-0175.149131000162001.39
1322011-04-0176.656132000166250.08
1332011-05-0278.696133000171674.40
1342011-06-0176.916134000168791.35
1352011-07-0178.539135000173353.00
1362011-08-0176.759136000170424.15
1372011-09-0173.119137000163342.44
1382011-10-0367.894138000152670.18
1392011-11-0174.234139000167926.65
1402011-12-0175.844140000172568.67
1412012-01-0376.808141000175762.07
1422012-02-0179.288142000182437.13
1432012-03-0182.248143000190247.92
1442012-04-0284.895144000197370.70
1452012-05-0184.525145000197510.49
1462012-06-0178.435146000184279.92
1472012-07-0282.881147000195725.62
1482012-08-0183.821148000198945.46
1492012-09-0485.681149000204360.09
1502012-10-0187.551150000209820.27
1512012-11-0185.941151000206961.83
1522012-12-0385.471152000206829.98
1532013-01-0287.741153000213323.12
1542013-02-0189.431154000218431.99
1552013-03-0190.011155000220848.62
1562013-04-0192.321156000227516.37
1572013-05-0193.781157000232114.40
1582013-06-0396.711158000240366.36
1592013-07-0195.261159000237762.51
1602013-08-01100.041160000250692.94
1612013-09-0397.501161000245327.95
1622013-10-01101.141162000255486.77
1632013-11-01104.801163000265732.10
1642013-12-02107.271164000272995.00
1652014-01-02109.331165000279237.51
1662014-02-03105.011166000269203.99
1672014-03-03111.501167000286841.62
1682014-04-01112.431168000290234.08
1692014-05-01111.921169000289917.55
1702014-06-02115.211170000299439.89
1712014-07-01118.135171000308039.53
1722014-08-01115.695172000302677.18
1732014-09-02120.545173000316365.58
1742014-10-01117.665174000309807.13
1752014-11-03122.385175000323234.70
1762014-12-01124.625176000330150.83
1772015-01-02124.431177000330636.89
1782015-02-02123.681178000329644.00
1792015-03-02130.121179000347808.38
1802015-04-01126.752180000339803.17
1812015-05-01129.292181000347612.53
1822015-06-01130.272182000351247.34
1832015-07-01128.463183000347369.81
1842015-08-03131.573184000356779.39
1852015-09-01121.273185000329849.44
1862015-10-01122.493186000334167.70
1872015-11-02133.443187000365039.91
1882015-12-01133.593188000366450.25
1892016-01-04128.434189000353298.93
1902016-02-01124.734190000344120.89
1912016-03-01126.514191000350031.62
1922016-04-01132.183192000366716.28
1932016-05-02130.623193000363388.37
1942016-06-01132.653194000370035.75
1952016-07-01132.585195000370846.06
1962016-08-01137.945196000386838.22
1972016-09-01137.325197000386099.56
1982016-10-03137.344198000387152.98
1992016-11-01134.114199000379048.07
2002016-12-01135.354200000383552.70
2012017-01-03139.159201000395334.93
2022017-02-01142.119202000404743.95
2032017-03-01148.599203000424198.49
2042017-04-03148.448204000424767.44
2052017-05-01151.608205000434809.43
2062017-06-01155.648206000447396.09
2072017-07-03153.977207000443592.95
2082017-08-01158.097208000456462.28
2092017-09-01159.927209000462745.90
2102017-10-02161.804210000469176.97
2112017-11-01166.164211000482819.50
2122017-12-01169.774212000494309.00
2132018-01-02172.67213000503740.91
2142018-02-01181.72214000531143.04
2152018-03-01176.37215000516505.71
2162018-04-02170.307216000499750.01
2172018-05-01175.467217000515891.54
2182018-06-01183.307218000539941.97
2192018-07-02183.037219000540146.67
2202018-08-01188.207220000556403.47
2212018-09-04195.517221000579014.30
2222018-10-01197.598222000586177.08
2232018-11-01184.778223000549146.38
2242018-12-03187.588224000558497.49
2252019-01-02170.834225000509616.54
2262019-02-01182.234226000544623.99
2272019-03-01190.214227000569473.00
2282019-04-01195.171228000585313.53
2292019-05-01198.411229000596030.22
2302019-06-03188.821230000568221.69
2312019-07-01202.69231000610957.87
2322019-08-01202.43232000611174.16
2332019-09-03200.65233000606800.01
2342019-10-01200.451234000607198.20
2352019-11-01206.641235000626948.70
2362019-12-02209.941236000637960.90
2372020-01-02219.873237000669141.89
2382020-02-03223.713238000681828.20
2392020-03-02216.143239000659756.50
2402020-04-01181.886240000556190.18
2412020-05-01207.926241000636818.04
2422020-06-01225.016242000690159.83
2432020-07-01234.097243000719012.70
2442020-08-03248.824244000765245.66
2452020-09-01271.214245000835104.98
2462020-10-01258.71246000797603.45
2472020-11-02250.99247000774802.68
2482020-12-01274.15248000847297.28
2492021-01-04277.322249000858100.77
2502021-02-01285.322250000883854.69
2512021-03-01286.242251000887704.61
2522021-04-01290.465252000901801.14
2532021-05-03303.63253000943674.27
2542021-06-01300.43254000934728.75
2552021-07-01318.446255000991781.98
2562021-08-02327.9662560001022431.48
2572021-09-01341.4462570001065455.28
2582021-10-01325.5782580001016940.44
2592021-11-01349.1382590001091529.92
2602021-12-01349.0982600001092404.86
2612022-01-03364.512610001141632.42
2622022-02-01335.792620001052682.40
2632022-03-01315.67263000990607.35
2642022-04-01333.6182640001047930.16
2652022-05-02298.298265000937986.23
2662022-06-01289.298266000910686.08
2672022-07-01271.398267000855338.37
2682022-08-01299.318268000944331.09
2692022-09-01286.558269000905074.02
2702022-10-03265.69270000840163.86
2712022-11-01267.85271000847994.20
2722022-12-01282.97272000896863.05
2732023-01-03260.558273000826829.04
2742023-02-01279.278274000887233.24
2752023-03-01270.678275000860912.05
2762023-04-03287.39276000915065.85
2772023-05-01289.43277000922561.32
2782023-06-01298.83278000953523.92
2792023-07-03312.662279000998659.86
2802023-08-01320.4222800001024445.74
2812023-09-01319.7022810001023143.77
2822023-10-02306.514282000981938.15
2832023-11-01301.754283000967689.17
2842023-12-01322.8742840001036418.50
2852024-01-02328.0462850001054020.51
2862024-02-01346.1662860001113240.55
2872024-03-01367.7262870001183575.68
2882024-04-01371.1022880001195441.80
2892024-05-01356.2222890001148508.41
2902024-06-03381.0622900001229595.97
2912024-07-01406.0782910001311316.62
2922024-08-01391.0782920001263878.27
2932024-09-03394.6382930001276383.41
2942024-10-01411.2582940001331137.71
2952024-11-01416.8182950001350134.02
2962024-12-02440.2182960001426930.02
2972025-01-02440.312970001428228.23
2982025-02-03447.312980001451934.04
2992025-03-03428.752990001392689.70
3002025-04-01408.6623000001328438.74
3012025-05-01417.7023010001358825.09
3022025-06-02452.2223020001472122.00
3032025-07-01470.9343030001534035.33
3042025-08-01482.1343040001571518.56
3052025-09-02490.5673050001600005.97
3062025-10-01520.6463060001699109.96
3072025-11-03537.1663070001754022.40

股票定投计算器 大盘中等季度阶梯 CBOE标普500增强 标普500增长ETF