总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-10 | 27.64 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 26.37 | 2000 | 1954.05 |
| 3 | 2021-04-05 | 26.41 | 3000 | 2957.02 |
| 4 | 2021-05-04 | 25.97 | 4000 | 3907.75 |
| 5 | 2021-06-07 | 27.6 | 5000 | 5153.02 |
| 6 | 2021-07-14 | 25.771 | 6000 | 5811.54 |
| 7 | 2021-08-30 | 26.602 | 7000 | 6998.94 |
| 8 | 2021-09-01 | 26.75 | 8000 | 8037.87 |
| 9 | 2021-10-01 | 25.9 | 9000 | 8782.46 |
| 10 | 2021-11-05 | 29.535 | 10000 | 11015.06 |
| 11 | 2021-12-01 | 24.74 | 11000 | 10226.77 |
| 12 | 2022-01-11 | 24.46 | 12000 | 11111.03 |
| 13 | 2022-02-01 | 21.23 | 13000 | 10643.79 |
| 14 | 2022-04-19 | 24.23 | 14000 | 13147.86 |
| 15 | 2022-06-27 | 15.495 | 15000 | 9408.01 |
| 16 | 2022-07-01 | 14.095 | 16000 | 9557.98 |
| 17 | 2022-08-01 | 17.131 | 17000 | 12616.72 |
| 18 | 2022-09-06 | 15.75 | 18000 | 12599.64 |
| 19 | 2022-10-06 | 15.288 | 19000 | 13230.05 |
| 20 | 2022-11-02 | 16.662 | 20000 | 15419.09 |
| 21 | 2022-12-01 | 17.161 | 21000 | 16880.87 |
| 22 | 2023-01-03 | 15.111 | 22000 | 15864.33 |
| 23 | 2023-02-01 | 17.951 | 23000 | 19845.92 |
| 24 | 2023-03-01 | 17.346 | 24000 | 20177.05 |
| 25 | 2023-04-03 | 15.557 | 25000 | 19096.07 |
| 26 | 2023-05-01 | 14.886 | 26000 | 19272.42 |
| 27 | 2023-06-01 | 14.541 | 27000 | 19825.76 |
| 28 | 2023-07-03 | 16.913 | 28000 | 24059.84 |
| 29 | 2023-08-01 | 18.822 | 29000 | 27775.51 |
| 30 | 2023-09-01 | 16.86 | 30000 | 25880.20 |
| 31 | 2023-10-02 | 14.67 | 31000 | 23518.54 |
| 32 | 2023-11-01 | 12.551 | 32000 | 21121.42 |
| 33 | 2023-12-01 | 15.775 | 33000 | 27546.92 |
| 34 | 2024-01-02 | 18.482 | 34000 | 33273.99 |
| 35 | 2024-02-01 | 17.125 | 35000 | 31830.92 |
| 36 | 2024-03-01 | 19.28 | 36000 | 36836.50 |
| 37 | 2024-04-02 | 18.98 | 37000 | 37263.32 |
| 38 | 2024-05-01 | 17.331 | 38000 | 35025.85 |
| 39 | 2024-06-03 | 18.986 | 39000 | 39370.59 |
| 40 | 2024-07-01 | 18.487 | 40000 | 39335.83 |
| 41 | 2024-08-01 | 21.08 | 41000 | 45853.11 |
| 42 | 2024-09-03 | 20.46 | 42000 | 45504.48 |
| 43 | 2024-10-01 | 21.04 | 43000 | 47794.45 |
| 44 | 2024-11-01 | 20.98 | 44000 | 48658.15 |
| 45 | 2024-12-02 | 25.28 | 45000 | 59630.98 |
| 46 | 2025-01-02 | 21.43 | 46000 | 51549.52 |
| 47 | 2025-02-03 | 22.525 | 47000 | 55183.53 |
| 48 | 2025-03-03 | 18.63 | 48000 | 46641.25 |
| 49 | 2025-04-01 | 17.062 | 49000 | 43715.67 |
| 50 | 2025-05-01 | 15.406 | 50000 | 40472.73 |
| 51 | 2025-06-02 | 16.963 | 51000 | 45563.08 |
| 52 | 2025-07-01 | 18.576 | 52000 | 50895.65 |
| 53 | 2025-08-01 | 18.891 | 53000 | 52758.70 |
| 54 | 2025-09-02 | 21.595 | 54000 | 61310.42 |
| 55 | 2025-10-01 | 22.785 | 55000 | 65688.95 |
| 56 | 2025-11-03 | 23.546 | 56000 | 68882.91 |