总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-18 | 3.17 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 2.65 | 2000 | 1835.96 |
| 3 | 2018-06-01 | 2.53 | 3000 | 2752.82 |
| 4 | 2018-07-02 | 2.777 | 4000 | 4021.58 |
| 5 | 2018-08-01 | 3.35 | 5000 | 5851.38 |
| 6 | 2018-09-04 | 3.46 | 6000 | 7043.52 |
| 7 | 2018-10-01 | 3.11 | 7000 | 7331.02 |
| 8 | 2018-11-01 | 2.836 | 8000 | 7685.14 |
| 9 | 2018-12-03 | 2.85 | 9000 | 8723.08 |
| 10 | 2019-01-02 | 2.31 | 10000 | 8070.28 |
| 11 | 2019-02-01 | 2.45 | 11000 | 9559.39 |
| 12 | 2019-03-01 | 2.27 | 12000 | 9857.07 |
| 13 | 2019-04-01 | 2.45 | 13000 | 11638.69 |
| 14 | 2019-05-01 | 3.84 | 14000 | 19241.86 |
| 15 | 2019-06-03 | 4.05 | 15000 | 21294.15 |
| 16 | 2019-07-01 | 3.525 | 16000 | 19533.80 |
| 17 | 2019-08-01 | 2.8 | 17000 | 16516.21 |
| 18 | 2019-09-03 | 2.93 | 18000 | 18283.03 |
| 19 | 2019-10-01 | 3.48 | 19000 | 22715.00 |
| 20 | 2019-11-01 | 3 | 20000 | 20581.89 |
| 21 | 2019-12-02 | 2.77 | 21000 | 20003.95 |
| 22 | 2020-01-02 | 2.57 | 22000 | 19559.62 |
| 23 | 2020-02-03 | 2.66 | 23000 | 21244.59 |
| 24 | 2020-03-02 | 2.25 | 24000 | 18970.05 |
| 25 | 2020-04-01 | 1.13 | 25000 | 10527.18 |
| 26 | 2020-05-01 | 0.8 | 26000 | 8452.87 |
| 27 | 2020-06-01 | 0.885 | 27000 | 10350.99 |
| 28 | 2020-07-01 | 0.958 | 28000 | 12204.80 |
| 29 | 2020-08-03 | 2.13 | 29000 | 28135.93 |
| 30 | 2020-09-01 | 1.7 | 30000 | 23455.91 |
| 31 | 2020-10-01 | 1.47 | 31000 | 21282.46 |
| 32 | 2020-11-02 | 1.25 | 32000 | 19097.33 |
| 33 | 2020-12-01 | 3.24 | 33000 | 50500.28 |
| 34 | 2021-01-04 | 4.02 | 34000 | 63657.75 |
| 35 | 2021-02-01 | 4.25 | 35000 | 68299.86 |
| 36 | 2021-03-01 | 8.97 | 36000 | 145152.88 |
| 37 | 2021-04-01 | 9.85 | 37000 | 160393.08 |
| 38 | 2021-05-03 | 8.57 | 38000 | 140550.12 |
| 39 | 2021-06-01 | 7.91 | 39000 | 130725.96 |
| 40 | 2021-07-01 | 7.55 | 40000 | 125776.36 |
| 41 | 2021-08-02 | 5.56 | 41000 | 93624.71 |
| 42 | 2021-09-01 | 5.54 | 42000 | 94287.93 |
| 43 | 2021-10-01 | 4.4 | 43000 | 75885.72 |
| 44 | 2021-11-01 | 6.2 | 44000 | 107929.88 |
| 45 | 2021-12-01 | 4.94 | 45000 | 86995.74 |
| 46 | 2022-01-03 | 3.5 | 46000 | 62636.66 |
| 47 | 2022-02-01 | 2.36 | 47000 | 43235.00 |
| 48 | 2022-03-01 | 2.27 | 48000 | 42586.21 |
| 49 | 2022-04-01 | 2.88 | 49000 | 55030.08 |
| 50 | 2022-05-02 | 2 | 50000 | 39215.34 |
| 51 | 2022-06-01 | 1.24 | 51000 | 25313.51 |
| 52 | 2022-07-01 | 0.875 | 52000 | 18862.35 |
| 53 | 2022-08-01 | 0.99 | 53000 | 22341.41 |
| 54 | 2022-09-01 | 1.12 | 54000 | 26275.13 |
| 55 | 2022-10-03 | 0.978 | 55000 | 23943.82 |
| 56 | 2022-11-01 | 0.788 | 56000 | 20292.15 |
| 57 | 2022-12-01 | 0.61 | 57000 | 16708.39 |
| 58 | 2023-01-03 | 0.575 | 58000 | 16749.72 |
| 59 | 2023-02-01 | 0.86 | 59000 | 26051.75 |
| 60 | 2023-03-01 | 0.668 | 60000 | 21235.54 |
| 61 | 2023-04-03 | 0.62 | 61000 | 20709.64 |
| 62 | 2023-05-01 | 0.69 | 62000 | 24047.82 |
| 63 | 2023-06-01 | 0.691 | 63000 | 25082.67 |
| 64 | 2023-07-03 | 0.686 | 64000 | 25901.18 |
| 65 | 2023-08-01 | 0.711 | 65000 | 27845.10 |
| 66 | 2023-09-01 | 0.593 | 66000 | 24223.83 |
| 67 | 2023-10-02 | 0.539 | 67000 | 23017.95 |
| 68 | 2023-11-01 | 0.37 | 68000 | 16800.82 |
| 69 | 2023-12-01 | 0.456 | 69000 | 21705.87 |
| 70 | 2024-01-02 | 0.629 | 70000 | 30940.78 |
| 71 | 2024-02-01 | 0.553 | 71000 | 28202.31 |
| 72 | 2024-03-01 | 0.639 | 72000 | 33588.20 |
| 73 | 2024-04-01 | 0.643 | 73000 | 34798.45 |
| 74 | 2024-05-01 | 0.613 | 74000 | 34174.89 |
| 75 | 2024-06-03 | 0.48 | 75000 | 27760.11 |
| 76 | 2024-07-01 | 0.496 | 76000 | 29685.44 |
| 77 | 2024-08-01 | 0.446 | 77000 | 27692.96 |
| 78 | 2024-09-03 | 0.41 | 78000 | 26457.65 |
| 79 | 2024-10-01 | 0.396 | 79000 | 26554.22 |
| 80 | 2024-11-01 | 0.316 | 80000 | 22189.73 |
| 81 | 2024-12-02 | 0.539 | 81000 | 38848.94 |
| 82 | 2025-01-02 | 0.443 | 82000 | 32929.65 |
| 83 | 2025-02-03 | 0.416 | 83000 | 31922.65 |
| 84 | 2025-03-03 | 0.343 | 84000 | 27320.84 |
| 85 | 2025-04-01 | 0.3 | 85000 | 24895.78 |
| 86 | 2025-05-01 | 0.326 | 86000 | 28053.41 |
| 87 | 2025-06-02 | 0.46 | 87000 | 40584.57 |
| 88 | 2025-07-01 | 0.403 | 88000 | 36555.61 |
| 89 | 2025-08-01 | 0.516 | 89000 | 47805.70 |
| 90 | 2025-09-02 | 0.603 | 90000 | 56865.96 |
| 91 | 2025-10-01 | 0.623 | 91000 | 59752.06 |
| 92 | 2025-11-03 | 0.519 | 92000 | 50777.40 |
| 93 | 2025-12-01 | 0.396 | 93000 | 39743.45 |