总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-19 | 26.62 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 26.575 | 2000 | 1998.31 |
| 3 | 2018-03-01 | 26.28 | 3000 | 2976.13 |
| 4 | 2018-04-02 | 23.87 | 4000 | 3703.20 |
| 5 | 2018-05-01 | 30.29 | 5000 | 5699.20 |
| 6 | 2018-06-01 | 32.85 | 6000 | 7180.88 |
| 7 | 2018-07-02 | 31.96 | 7000 | 7986.33 |
| 8 | 2018-08-01 | 28.71 | 8000 | 8174.20 |
| 9 | 2018-09-04 | 29.46 | 9000 | 9387.74 |
| 10 | 2018-10-01 | 31.56 | 10000 | 11056.93 |
| 11 | 2018-11-01 | 36.28 | 11000 | 13710.56 |
| 12 | 2018-12-03 | 28.55 | 12000 | 11789.32 |
| 13 | 2019-01-02 | 22.97 | 13000 | 10485.14 |
| 14 | 2019-02-01 | 24.65 | 14000 | 12252.01 |
| 15 | 2019-03-01 | 26.32 | 15000 | 14082.06 |
| 16 | 2019-04-01 | 24.18 | 16000 | 13937.09 |
| 17 | 2019-05-01 | 19.22 | 17000 | 12078.20 |
| 18 | 2019-06-03 | 17.01 | 18000 | 11689.40 |
| 19 | 2019-07-01 | 17.02 | 19000 | 12696.27 |
| 20 | 2019-08-01 | 12.08 | 20000 | 10011.22 |
| 21 | 2019-09-03 | 5.06 | 21000 | 5193.44 |
| 22 | 2019-10-01 | 5.87 | 22000 | 7024.80 |
| 23 | 2019-11-01 | 5.96 | 23000 | 8132.51 |
| 24 | 2019-12-02 | 5.5 | 24000 | 8504.83 |
| 25 | 2020-01-02 | 7.66 | 25000 | 12844.91 |
| 26 | 2020-02-03 | 4.76 | 26000 | 8981.95 |
| 27 | 2020-03-02 | 3.55 | 27000 | 7698.73 |
| 28 | 2020-04-01 | 0.75 | 28000 | 2626.49 |
| 29 | 2020-05-01 | 1.21 | 29000 | 5237.41 |
| 30 | 2020-06-01 | 2.02 | 30000 | 9743.44 |
| 31 | 2020-07-01 | 1.86 | 31000 | 9971.68 |
| 32 | 2020-08-03 | 1.94 | 32000 | 11400.57 |
| 33 | 2020-09-01 | 1.29 | 33000 | 8580.79 |
| 34 | 2020-10-01 | 1.12 | 34000 | 8449.99 |
| 35 | 2020-11-02 | 1.1 | 35000 | 9299.10 |
| 36 | 2020-12-01 | 2.26 | 36000 | 20105.42 |
| 37 | 2021-01-04 | 2.74 | 37000 | 25375.59 |
| 38 | 2021-02-01 | 2.69 | 38000 | 25912.54 |
| 39 | 2021-03-01 | 3.28 | 39000 | 32595.96 |
| 40 | 2021-04-01 | 2.25 | 40000 | 23360.03 |
| 41 | 2021-05-03 | 2.03 | 41000 | 22075.94 |
| 42 | 2021-06-01 | 2.19 | 42000 | 24815.91 |
| 43 | 2021-07-01 | 2.75 | 43000 | 32161.54 |
| 44 | 2021-08-02 | 2.62 | 44000 | 31641.17 |
| 45 | 2021-09-01 | 2.25 | 45000 | 28172.76 |
| 46 | 2021-10-01 | 1.82 | 46000 | 23788.63 |
| 47 | 2021-11-01 | 1.94 | 47000 | 26357.12 |
| 48 | 2021-12-01 | 1.2 | 48000 | 17303.37 |
| 49 | 2022-01-03 | 1.18 | 49000 | 18014.98 |
| 50 | 2022-02-01 | 1.29 | 50000 | 20694.34 |
| 51 | 2022-03-01 | 1.18 | 51000 | 19929.71 |
| 52 | 2022-04-01 | 3.46 | 52000 | 59437.96 |
| 53 | 2022-05-02 | 2.73 | 53000 | 47897.58 |
| 54 | 2022-06-01 | 3.28 | 54000 | 58547.28 |
| 55 | 2022-07-01 | 2.64 | 55000 | 48123.42 |
| 56 | 2022-08-01 | 2.75 | 56000 | 51128.56 |
| 57 | 2022-09-01 | 3.05 | 57000 | 57706.22 |
| 58 | 2022-10-03 | 2.86 | 58000 | 55111.41 |
| 59 | 2022-11-01 | 5.76 | 59000 | 111993.61 |
| 60 | 2022-12-01 | 10.56 | 60000 | 206321.62 |
| 61 | 2023-01-03 | 12.78 | 61000 | 250696.05 |
| 62 | 2023-02-01 | 14.05 | 62000 | 276608.72 |
| 63 | 2023-03-01 | 10.21 | 63000 | 202008.90 |
| 64 | 2023-04-03 | 6.2 | 64000 | 123669.46 |
| 65 | 2023-05-01 | 3.9 | 65000 | 78792.08 |
| 66 | 2023-06-01 | 3.12 | 66000 | 64033.66 |
| 67 | 2023-07-03 | 4.02 | 67000 | 83504.91 |
| 68 | 2023-08-01 | 4.91 | 68000 | 102992.32 |
| 69 | 2023-09-01 | 4.64 | 69000 | 98328.79 |
| 70 | 2023-10-02 | 3.58 | 70000 | 76865.75 |
| 71 | 2023-11-01 | 3.47 | 71000 | 75503.95 |
| 72 | 2023-12-01 | 2.23 | 72000 | 49522.71 |
| 73 | 2024-01-02 | 2.77 | 73000 | 62514.76 |
| 74 | 2024-02-01 | 2.45 | 74000 | 56292.84 |
| 75 | 2024-03-01 | 2.26 | 75000 | 52927.27 |
| 76 | 2024-04-01 | 2.22 | 76000 | 52990.50 |
| 77 | 2024-05-01 | 2.1 | 77000 | 51126.15 |
| 78 | 2024-06-03 | 1.73 | 78000 | 43118.21 |
| 79 | 2024-07-01 | 1.65 | 79000 | 42124.31 |
| 80 | 2024-08-01 | 1.8 | 80000 | 46953.79 |
| 81 | 2024-09-03 | 1.14 | 81000 | 30737.40 |
| 82 | 2024-10-01 | 1.29 | 82000 | 35781.79 |
| 83 | 2024-11-01 | 1.02 | 83000 | 29292.58 |
| 84 | 2024-12-02 | 1.68 | 84000 | 49246.60 |
| 85 | 2025-01-02 | 1.23 | 85000 | 37055.55 |
| 86 | 2025-02-03 | 1.14 | 86000 | 35344.17 |
| 87 | 2025-03-03 | 0.991 | 87000 | 31724.62 |
| 88 | 2025-04-01 | 1.14 | 88000 | 37494.52 |
| 89 | 2025-05-01 | 0.852 | 89000 | 29022.22 |
| 90 | 2025-06-02 | 0.448 | 90000 | 16260.51 |
| 91 | 2025-07-01 | 0.795 | 91000 | 29855.15 |
| 92 | 2025-08-01 | 0.716 | 92000 | 27888.41 |
| 93 | 2025-09-02 | 0.674 | 93000 | 27252.50 |
| 94 | 2025-10-01 | 0.627 | 94000 | 26352.10 |
| 95 | 2025-11-03 | 0.546 | 95000 | 23947.76 |
| 96 | 2025-12-01 | 0.442 | 96000 | 20386.28 |
| 97 | 2026-01-02 | 0.354 | 97000 | 17327.48 |