总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-19 | 26.62 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 26.575 | 2000 | 1998.31 |
| 3 | 2018-03-01 | 26.28 | 3000 | 2976.13 |
| 4 | 2018-04-02 | 23.87 | 4000 | 3703.20 |
| 5 | 2018-05-01 | 30.29 | 5000 | 5699.20 |
| 6 | 2018-06-01 | 32.85 | 6000 | 7180.88 |
| 7 | 2018-07-02 | 31.96 | 7000 | 7986.33 |
| 8 | 2018-08-01 | 28.71 | 8000 | 8174.20 |
| 9 | 2018-09-04 | 29.46 | 9000 | 9387.74 |
| 10 | 2018-10-01 | 31.56 | 10000 | 11056.93 |
| 11 | 2018-11-01 | 36.28 | 11000 | 13710.56 |
| 12 | 2018-12-03 | 28.55 | 12000 | 11789.32 |
| 13 | 2019-01-02 | 22.97 | 13000 | 10485.14 |
| 14 | 2019-02-01 | 24.65 | 14000 | 12252.01 |
| 15 | 2019-03-01 | 26.32 | 15000 | 14082.06 |
| 16 | 2019-04-01 | 24.18 | 16000 | 13937.09 |
| 17 | 2019-05-01 | 19.22 | 17000 | 12078.20 |
| 18 | 2019-06-03 | 17.01 | 18000 | 11689.40 |
| 19 | 2019-07-01 | 17.02 | 19000 | 12696.27 |
| 20 | 2019-08-01 | 12.08 | 20000 | 10011.22 |
| 21 | 2019-09-03 | 5.06 | 21000 | 5193.44 |
| 22 | 2019-10-01 | 5.87 | 22000 | 7024.80 |
| 23 | 2019-11-01 | 5.96 | 23000 | 8132.51 |
| 24 | 2019-12-02 | 5.5 | 24000 | 8504.83 |
| 25 | 2020-01-02 | 7.66 | 25000 | 12844.91 |
| 26 | 2020-02-03 | 4.76 | 26000 | 8981.95 |
| 27 | 2020-03-02 | 3.55 | 27000 | 7698.73 |
| 28 | 2020-04-01 | 0.745 | 28000 | 2615.65 |
| 29 | 2020-05-01 | 1.21 | 29000 | 5248.23 |
| 30 | 2020-06-01 | 2.02 | 30000 | 9761.51 |
| 31 | 2020-07-01 | 1.845 | 31000 | 9915.84 |
| 32 | 2020-08-03 | 1.95 | 32000 | 11480.15 |
| 33 | 2020-09-01 | 1.29 | 33000 | 8594.56 |
| 34 | 2020-10-01 | 1.105 | 34000 | 8362.01 |
| 35 | 2020-11-02 | 1.09 | 35000 | 9248.50 |
| 36 | 2020-12-01 | 2.26 | 36000 | 20175.79 |
| 37 | 2021-01-04 | 2.79 | 37000 | 25907.28 |
| 38 | 2021-02-01 | 2.65 | 38000 | 25607.27 |
| 39 | 2021-03-01 | 3.29 | 39000 | 32791.67 |
| 40 | 2021-04-01 | 2.256 | 40000 | 23485.71 |
| 41 | 2021-05-03 | 2.02 | 41000 | 22028.88 |
| 42 | 2021-06-01 | 2.195 | 42000 | 24937.32 |
| 43 | 2021-07-01 | 2.74 | 43000 | 32129.04 |
| 44 | 2021-08-02 | 2.585 | 44000 | 31311.52 |
| 45 | 2021-09-01 | 2.25 | 45000 | 28253.74 |
| 46 | 2021-10-01 | 1.825 | 46000 | 23916.93 |
| 47 | 2021-11-01 | 1.95 | 47000 | 26555.07 |
| 48 | 2021-12-01 | 1.2 | 48000 | 17341.58 |
| 49 | 2022-01-03 | 1.19 | 49000 | 18197.07 |
| 50 | 2022-02-01 | 1.28 | 50000 | 20573.32 |
| 51 | 2022-03-01 | 1.19 | 51000 | 20126.76 |
| 52 | 2022-04-01 | 3.49 | 52000 | 60027.21 |
| 53 | 2022-05-02 | 2.73 | 53000 | 47955.38 |
| 54 | 2022-06-01 | 3.29 | 54000 | 58792.39 |
| 55 | 2022-07-01 | 2.65 | 55000 | 48355.57 |
| 56 | 2022-08-01 | 2.75 | 56000 | 51180.31 |
| 57 | 2022-09-01 | 3.03 | 57000 | 57391.39 |
| 58 | 2022-10-03 | 2.85 | 58000 | 54982.00 |
| 59 | 2022-11-01 | 5.76 | 59000 | 112121.52 |
| 60 | 2022-12-01 | 10.45 | 60000 | 204414.91 |
| 61 | 2023-01-03 | 12.775 | 61000 | 250894.79 |
| 62 | 2023-02-01 | 14.06 | 62000 | 277131.56 |
| 63 | 2023-03-01 | 10.23 | 63000 | 202639.82 |
| 64 | 2023-04-03 | 6.2 | 64000 | 123812.01 |
| 65 | 2023-05-01 | 3.9 | 65000 | 78881.75 |
| 66 | 2023-06-01 | 3.115 | 66000 | 64004.27 |
| 67 | 2023-07-03 | 4.025 | 67000 | 83702.15 |
| 68 | 2023-08-01 | 4.905 | 68000 | 103002.24 |
| 69 | 2023-09-01 | 4.64 | 69000 | 98437.39 |
| 70 | 2023-10-02 | 3.585 | 70000 | 77055.61 |
| 71 | 2023-11-01 | 3.47 | 71000 | 75583.82 |
| 72 | 2023-12-01 | 2.211 | 72000 | 49160.18 |
| 73 | 2024-01-02 | 2.755 | 73000 | 62255.67 |
| 74 | 2024-02-01 | 2.44 | 74000 | 56137.51 |
| 75 | 2024-03-01 | 2.24 | 75000 | 52536.07 |
| 76 | 2024-04-01 | 2.19 | 76000 | 52363.39 |
| 77 | 2024-05-01 | 2.105 | 77000 | 51331.03 |
| 78 | 2024-06-03 | 1.739 | 78000 | 43406.01 |
| 79 | 2024-07-01 | 1.66 | 79000 | 42434.14 |
| 80 | 2024-08-01 | 1.79 | 80000 | 46757.30 |
| 81 | 2024-09-03 | 1.13 | 81000 | 30517.18 |
| 82 | 2024-10-01 | 1.3 | 82000 | 36108.26 |
| 83 | 2024-11-01 | 1.02 | 83000 | 29331.10 |
| 84 | 2024-12-02 | 1.675 | 84000 | 49166.26 |
| 85 | 2025-01-02 | 1.23 | 85000 | 37104.18 |
| 86 | 2025-02-03 | 1.15 | 86000 | 35690.90 |
| 87 | 2025-03-03 | 0.991 | 87000 | 31756.24 |
| 88 | 2025-04-01 | 1.14 | 88000 | 37530.90 |
| 89 | 2025-05-01 | 0.853 | 89000 | 29082.33 |
| 90 | 2025-06-02 | 0.445 | 90000 | 16171.91 |
| 91 | 2025-07-01 | 0.794 | 91000 | 29855.04 |
| 92 | 2025-08-01 | 0.714 | 92000 | 27846.98 |
| 93 | 2025-09-02 | 0.68 | 93000 | 27520.93 |
| 94 | 2025-10-01 | 0.624 | 94000 | 26254.50 |
| 95 | 2025-11-03 | 0.547 | 95000 | 24014.76 |