总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 44 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 30.61 | 2000 | 1695.68 |
| 3 | 2021-05-03 | 40.99 | 3000 | 3270.70 |
| 4 | 2021-06-01 | 21.999 | 4000 | 2755.36 |
| 5 | 2021-07-02 | 31.61 | 5000 | 4959.13 |
| 6 | 2021-08-05 | 20.45 | 6000 | 4208.29 |
| 7 | 2021-09-01 | 20.09 | 7000 | 5134.21 |
| 8 | 2021-10-05 | 15.59 | 8000 | 4984.19 |
| 9 | 2021-11-03 | 17.02 | 9000 | 6441.36 |
| 10 | 2021-12-01 | 15.51 | 10000 | 6869.89 |
| 11 | 2022-01-03 | 13.12 | 11000 | 6811.28 |
| 12 | 2022-02-01 | 7.85 | 12000 | 5075.35 |
| 13 | 2022-03-03 | 8.873 | 13000 | 6736.76 |
| 14 | 2022-04-04 | 10.63 | 14000 | 9070.75 |
| 15 | 2022-05-04 | 9.65 | 15000 | 9234.50 |
| 16 | 2022-06-03 | 12.19 | 16000 | 12665.13 |
| 17 | 2022-07-01 | 9.03 | 17000 | 10381.97 |
| 18 | 2022-08-01 | 9.8 | 18000 | 12267.25 |
| 19 | 2022-09-06 | 12.38 | 19000 | 16496.79 |
| 20 | 2022-10-03 | 11.3 | 20000 | 16057.65 |
| 21 | 2022-11-01 | 10.95 | 21000 | 16560.29 |
| 22 | 2022-12-02 | 8.18 | 22000 | 13371.07 |
| 23 | 2023-01-03 | 9.5 | 23000 | 16528.75 |
| 24 | 2023-02-02 | 12 | 24000 | 21878.41 |
| 25 | 2023-03-01 | 8.602 | 25000 | 16683.18 |
| 26 | 2023-04-03 | 9.75 | 26000 | 19909.67 |
| 27 | 2023-05-01 | 7.8 | 27000 | 16927.74 |
| 28 | 2023-06-01 | 10 | 28000 | 22702.23 |
| 29 | 2023-07-03 | 13.47 | 29000 | 31579.90 |
| 30 | 2023-08-01 | 13.84 | 30000 | 33447.35 |
| 31 | 2023-09-07 | 10 | 31000 | 25167.16 |
| 32 | 2023-10-05 | 7 | 32000 | 18617.01 |
| 33 | 2023-11-01 | 5.93 | 33000 | 16771.27 |
| 34 | 2023-12-01 | 5.04 | 34000 | 15254.16 |
| 35 | 2024-01-02 | 4.64 | 35000 | 15043.52 |
| 36 | 2024-02-01 | 4.86 | 36000 | 16756.79 |
| 37 | 2024-03-01 | 7.54 | 37000 | 26997.15 |
| 38 | 2024-04-01 | 6.53 | 38000 | 24380.82 |
| 39 | 2024-05-03 | 6.07 | 39000 | 23663.34 |
| 40 | 2024-06-12 | 6.04 | 40000 | 24546.39 |
| 41 | 2024-07-01 | 6.36 | 41000 | 26846.86 |
| 42 | 2024-08-06 | 9.66 | 42000 | 41776.83 |
| 43 | 2024-09-03 | 7.9 | 43000 | 35165.32 |
| 44 | 2024-10-01 | 10.85 | 44000 | 49296.67 |
| 45 | 2024-11-01 | 17 | 45000 | 78239.02 |
| 46 | 2024-12-02 | 15.88 | 46000 | 74084.45 |
| 47 | 2025-01-02 | 12.05 | 47000 | 57216.48 |
| 48 | 2025-02-03 | 12.33 | 48000 | 59545.99 |
| 49 | 2025-03-03 | 12.1 | 49000 | 59435.23 |
| 50 | 2025-04-01 | 8.73 | 50000 | 43881.78 |
| 51 | 2025-05-01 | 9.35 | 51000 | 47998.25 |
| 52 | 2025-06-02 | 12.05 | 52000 | 62858.70 |
| 53 | 2025-07-01 | 16 | 53000 | 84463.84 |
| 54 | 2025-08-07 | 17 | 54000 | 90742.83 |
| 55 | 2025-09-02 | 16.55 | 55000 | 89340.81 |
| 56 | 2025-10-06 | 15.5 | 56000 | 84672.66 |
| 57 | 2025-11-04 | 13.5 | 57000 | 74747.16 |