总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-07 | 280.65 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 294.539 | 2000 | 2049.49 |
| 3 | 2023-08-01 | 303.649 | 3000 | 3112.88 |
| 4 | 2023-09-01 | 300.449 | 4000 | 4080.07 |
| 5 | 2023-10-02 | 282.589 | 5000 | 4837.54 |
| 6 | 2023-11-01 | 269.589 | 6000 | 5614.99 |
| 7 | 2023-12-01 | 306.889 | 7000 | 7391.88 |
| 8 | 2024-01-02 | 320.109 | 8000 | 8710.30 |
| 9 | 2024-02-01 | 331.759 | 9000 | 10027.30 |
| 10 | 2024-03-01 | 355.159 | 10000 | 11734.56 |
| 11 | 2024-04-01 | 353.779 | 11000 | 12688.96 |
| 12 | 2024-05-01 | 327.479 | 12000 | 12745.66 |
| 13 | 2024-06-03 | 349.979 | 13000 | 14621.38 |
| 14 | 2024-07-01 | 368.399 | 14000 | 16390.92 |
| 15 | 2024-08-01 | 357.099 | 15000 | 16888.16 |
| 16 | 2024-09-03 | 358.999 | 16000 | 17978.02 |
| 17 | 2024-10-01 | 371.459 | 17000 | 19601.99 |
| 18 | 2024-11-01 | 370.209 | 18000 | 20536.03 |
| 19 | 2024-12-02 | 394.009 | 19000 | 22856.25 |
| 20 | 2025-01-02 | 376.889 | 20000 | 22863.13 |
| 21 | 2025-02-03 | 385.189 | 21000 | 24366.63 |
| 22 | 2025-03-03 | 364.789 | 22000 | 24076.15 |
| 23 | 2025-04-01 | 346.847 | 23000 | 23891.97 |
| 24 | 2025-05-01 | 349.629 | 24000 | 25083.60 |
| 25 | 2025-06-02 | 378.779 | 25000 | 28174.93 |
| 26 | 2025-07-01 | 411.729 | 26000 | 31625.87 |
| 27 | 2025-08-01 | 411.529 | 27000 | 32610.50 |
| 28 | 2025-09-02 | 417.229 | 28000 | 34062.18 |
| 29 | 2025-10-01 | 454.325 | 29000 | 38090.67 |
| 30 | 2025-11-03 | 471.419 | 30000 | 40523.83 |