总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-09-18 | 53 | 1000 | 1000.00 |
| 2 | 1995-10-02 | 55 | 2000 | 2037.74 |
| 3 | 1995-11-01 | 51 | 3000 | 2889.54 |
| 4 | 1995-12-01 | 53.5 | 4000 | 4031.18 |
| 5 | 1996-01-02 | 53.125 | 5000 | 5002.92 |
| 6 | 1996-02-01 | 48.75 | 6000 | 5590.92 |
| 7 | 1996-03-01 | 52.625 | 7000 | 7035.33 |
| 8 | 1996-04-01 | 47 | 8000 | 7283.33 |
| 9 | 1996-05-01 | 45 | 9000 | 7973.40 |
| 10 | 1996-06-03 | 48.5 | 10000 | 9593.56 |
| 11 | 1996-07-01 | 50.399 | 11000 | 10969.19 |
| 12 | 1996-08-01 | 49.399 | 12000 | 11751.54 |
| 13 | 1996-09-03 | 53.899 | 13000 | 13822.05 |
| 14 | 1996-10-01 | 57.149 | 14000 | 15655.49 |
| 15 | 1996-11-01 | 42.399 | 15000 | 12614.85 |
| 16 | 1996-12-02 | 46.149 | 16000 | 14730.58 |
| 17 | 1997-01-02 | 46.399 | 17000 | 15810.38 |
| 18 | 1997-02-03 | 51.899 | 18000 | 18684.49 |
| 19 | 1997-03-03 | 51.899 | 19000 | 19684.49 |
| 20 | 1997-04-01 | 54.149 | 20000 | 21537.88 |
| 21 | 1997-05-01 | 61.149 | 21000 | 25322.15 |
| 22 | 1997-06-02 | 62.522 | 22000 | 26890.71 |
| 23 | 1997-07-01 | 70.522 | 23000 | 31331.51 |
| 24 | 1997-08-01 | 80.522 | 24000 | 36774.31 |
| 25 | 1997-09-02 | 81.397 | 25000 | 38173.92 |
| 26 | 1997-10-01 | 92.522 | 26000 | 44391.38 |
| 27 | 1997-11-03 | 104.022 | 27000 | 50908.99 |
| 28 | 1997-12-01 | 109.022 | 28000 | 54356.02 |
| 29 | 1998-01-02 | 110.772 | 29000 | 56228.53 |
| 30 | 1998-02-02 | 125.522 | 30000 | 64715.72 |
| 31 | 1998-03-02 | 141.522 | 31000 | 73964.89 |
| 32 | 1998-04-01 | 144.022 | 32000 | 76271.48 |
| 33 | 1998-05-01 | 173.522 | 33000 | 92894.16 |
| 34 | 1998-06-01 | 183.243 | 34000 | 99098.25 |
| 35 | 1998-07-01 | 222.618 | 35000 | 121392.34 |
| 36 | 1998-08-03 | 239.993 | 36000 | 131866.83 |
| 37 | 1998-09-01 | 200.243 | 37000 | 111025.75 |
| 38 | 1998-10-01 | 145.243 | 38000 | 81530.72 |
| 39 | 1998-11-02 | 175.493 | 39000 | 99511.26 |
| 40 | 1998-12-01 | 167.743 | 40000 | 96116.71 |
| 41 | 1999-01-04 | 139.993 | 41000 | 81215.97 |
| 42 | 1999-02-01 | 133.743 | 42000 | 78590.07 |
| 43 | 1999-03-01 | 128.243 | 43000 | 76358.16 |
| 44 | 1999-04-01 | 103.743 | 44000 | 62770.43 |
| 45 | 1999-05-03 | 132.743 | 45000 | 81317.08 |
| 46 | 1999-06-01 | 130.991 | 46000 | 81243.82 |
| 47 | 1999-07-01 | 141.491 | 47000 | 88756.18 |
| 48 | 1999-08-02 | 127.991 | 48000 | 81287.73 |
| 49 | 1999-09-01 | 136.741 | 49000 | 87844.90 |
| 50 | 1999-10-01 | 152.991 | 50000 | 99284.20 |
| 51 | 1999-11-01 | 147.741 | 51000 | 96877.19 |
| 52 | 1999-12-01 | 134.991 | 52000 | 89516.72 |
| 53 | 2000-01-03 | 207.741 | 53000 | 138759.50 |
| 54 | 2000-02-01 | 268.241 | 54000 | 180170.15 |
| 55 | 2000-03-01 | 288.491 | 55000 | 194771.52 |
| 56 | 2000-04-03 | 220.491 | 56000 | 149862.07 |
| 57 | 2000-05-01 | 206.491 | 57000 | 141346.63 |
| 58 | 2000-06-01 | 187.945 | 58000 | 129651.58 |
| 59 | 2000-07-03 | 190.695 | 59000 | 132548.63 |
| 60 | 2000-08-01 | 229.445 | 60000 | 160483.05 |
| 61 | 2000-09-01 | 274.445 | 61000 | 192957.86 |
| 62 | 2000-10-02 | 251.945 | 62000 | 178138.47 |
| 63 | 2000-11-01 | 207.945 | 63000 | 148028.14 |
| 64 | 2000-12-01 | 141.945 | 64000 | 102045.25 |
| 65 | 2001-01-02 | 124.445 | 65000 | 90464.38 |
| 66 | 2001-02-01 | 192.875 | 66000 | 141209.06 |
| 67 | 2001-03-01 | 158.755 | 67000 | 117228.88 |
| 68 | 2001-04-02 | 111.195 | 68000 | 83109.32 |
| 69 | 2001-05-01 | 167.667 | 69000 | 126317.60 |
| 70 | 2001-06-01 | 144.627 | 70000 | 109959.64 |
| 71 | 2001-07-02 | 141.707 | 71000 | 108739.56 |
| 72 | 2001-08-01 | 154.627 | 72000 | 119653.79 |
| 73 | 2001-09-04 | 129.587 | 73000 | 101277.28 |
| 74 | 2001-10-01 | 107.067 | 74000 | 84677.03 |
| 75 | 2001-11-01 | 110.627 | 75000 | 88492.56 |
| 76 | 2001-12-03 | 129.427 | 76000 | 104531.02 |
| 77 | 2002-01-02 | 133.347 | 77000 | 108696.99 |
| 78 | 2002-02-01 | 142.787 | 78000 | 117391.95 |
| 79 | 2002-03-01 | 144.987 | 79000 | 120200.67 |
| 80 | 2002-04-01 | 156.907 | 80000 | 131082.88 |
| 81 | 2002-05-01 | 133.619 | 81000 | 112627.67 |
| 82 | 2002-06-03 | 104.219 | 82000 | 88846.36 |
| 83 | 2002-07-01 | 96.739 | 83000 | 83469.69 |
| 84 | 2002-08-01 | 77.019 | 84000 | 67454.60 |
| 85 | 2002-09-03 | 75.019 | 85000 | 66702.97 |
| 86 | 2002-10-01 | 49.419 | 86000 | 44940.79 |
| 87 | 2002-11-01 | 89.539 | 87000 | 82425.23 |
| 88 | 2002-12-02 | 94.099 | 88000 | 87622.94 |
| 89 | 2003-01-02 | 88.859 | 89000 | 83743.57 |
| 90 | 2003-02-03 | 98.859 | 90000 | 94167.89 |
| 91 | 2003-03-03 | 86.259 | 91000 | 83165.79 |
| 92 | 2003-04-01 | 80.939 | 92000 | 79036.56 |
| 93 | 2003-05-01 | 108.379 | 93000 | 106831.59 |
| 94 | 2003-06-02 | 119.427 | 94000 | 118721.85 |
| 95 | 2003-07-01 | 120.307 | 95000 | 120596.66 |
| 96 | 2003-08-01 | 120.587 | 96000 | 121877.33 |
| 97 | 2003-09-02 | 129.307 | 97000 | 131690.64 |
| 98 | 2003-10-01 | 130.787 | 98000 | 134197.92 |
| 99 | 2003-11-03 | 153.627 | 99000 | 158633.59 |
| 100 | 2003-12-01 | 163.307 | 100000 | 169629.05 |
| 101 | 2004-01-02 | 174.107 | 101000 | 181847.15 |
| 102 | 2004-02-02 | 167.267 | 102000 | 175703.07 |
| 103 | 2004-03-01 | 165.867 | 103000 | 175232.46 |
| 104 | 2004-04-01 | 167.347 | 104000 | 177796.03 |
| 105 | 2004-05-03 | 156.027 | 105000 | 166769.21 |
| 106 | 2004-06-01 | 166.163 | 106000 | 178603.06 |
| 107 | 2004-07-01 | 170.763 | 107000 | 184547.45 |
| 108 | 2004-08-02 | 166.083 | 108000 | 180489.67 |
| 109 | 2004-09-01 | 152.523 | 109000 | 166753.42 |
| 110 | 2004-10-01 | 167.323 | 110000 | 183934.26 |
| 111 | 2004-11-01 | 177.003 | 111000 | 195575.26 |
| 112 | 2004-12-01 | 187.683 | 112000 | 208375.87 |
| 113 | 2005-01-03 | 182.043 | 113000 | 203114.04 |
| 114 | 2005-02-01 | 160.203 | 114000 | 179746.11 |
| 115 | 2005-03-01 | 168.083 | 115000 | 189587.39 |
| 116 | 2005-04-01 | 164.723 | 116000 | 186797.51 |
| 117 | 2005-05-02 | 163.843 | 117000 | 186799.59 |
| 118 | 2005-06-01 | 173.711 | 118000 | 199050.22 |
| 119 | 2005-07-01 | 180.551 | 119000 | 207887.97 |
| 120 | 2005-08-01 | 178.191 | 120000 | 206170.65 |
| 121 | 2005-09-01 | 179.791 | 121000 | 209021.88 |
| 122 | 2005-10-03 | 179.591 | 122000 | 209789.37 |
| 123 | 2005-11-01 | 178.631 | 123000 | 209667.94 |
| 124 | 2005-12-01 | 189.151 | 124000 | 223015.78 |
| 125 | 2006-01-03 | 191.111 | 125000 | 226326.69 |
| 126 | 2006-02-01 | 216.191 | 126000 | 257028.14 |
| 127 | 2006-03-01 | 214.791 | 127000 | 256363.69 |
| 128 | 2006-04-03 | 225.631 | 128000 | 270301.76 |
| 129 | 2006-05-01 | 226.911 | 129000 | 272835.18 |
| 130 | 2006-06-01 | 223.367 | 130000 | 269573.92 |
| 131 | 2006-07-03 | 221.447 | 131000 | 268256.73 |
| 132 | 2006-08-01 | 190.367 | 132000 | 231607.01 |
| 133 | 2006-09-01 | 199.487 | 133000 | 243702.71 |
| 134 | 2006-10-02 | 205.487 | 134000 | 252032.59 |
| 135 | 2006-11-01 | 205.887 | 135000 | 253523.20 |
| 136 | 2006-12-01 | 214.647 | 136000 | 265310.00 |
| 137 | 2007-01-03 | 221.847 | 137000 | 275209.42 |
| 138 | 2007-02-01 | 196.087 | 138000 | 244253.18 |
| 139 | 2007-03-01 | 199.127 | 139000 | 249039.92 |
| 140 | 2007-04-02 | 189.367 | 140000 | 237833.49 |
| 141 | 2007-05-01 | 201.567 | 141000 | 254155.95 |
| 142 | 2007-06-01 | 207.703 | 142000 | 262892.84 |
| 143 | 2007-07-02 | 218.623 | 143000 | 277714.45 |
| 144 | 2007-08-01 | 229.103 | 144000 | 292027.08 |
| 145 | 2007-09-04 | 227.823 | 145000 | 291395.52 |
| 146 | 2007-10-01 | 250.943 | 146000 | 321967.01 |
| 147 | 2007-11-01 | 222.703 | 147000 | 286734.28 |
| 148 | 2007-12-03 | 218.783 | 148000 | 282687.21 |
| 149 | 2008-01-02 | 214.423 | 149000 | 278053.70 |
| 150 | 2008-02-01 | 204.103 | 150000 | 265671.21 |
| 151 | 2008-03-03 | 203.783 | 151000 | 266254.68 |
| 152 | 2008-04-01 | 210.103 | 152000 | 275512.14 |
| 153 | 2008-05-01 | 214.343 | 153000 | 282072.13 |
| 154 | 2008-06-02 | 229.819 | 154000 | 303438.31 |
| 155 | 2008-07-01 | 222.179 | 155000 | 294350.94 |
| 156 | 2008-08-01 | 246.139 | 156000 | 327094.04 |
| 157 | 2008-09-02 | 235.939 | 157000 | 314539.26 |
| 158 | 2008-10-01 | 222.019 | 158000 | 296981.98 |
| 159 | 2008-11-03 | 157.539 | 159000 | 211730.81 |
| 160 | 2008-12-01 | 143.459 | 160000 | 193807.43 |
| 161 | 2009-01-02 | 161.099 | 161000 | 218638.38 |
| 162 | 2009-02-02 | 157.019 | 162000 | 214101.13 |
| 163 | 2009-03-02 | 141.379 | 163000 | 193775.42 |
| 164 | 2009-04-01 | 157.539 | 164000 | 216924.47 |
| 165 | 2009-05-01 | 164.779 | 165000 | 227893.64 |
| 166 | 2009-06-01 | 193.079 | 166000 | 268033.28 |
| 167 | 2009-07-01 | 178.799 | 167000 | 249209.71 |
| 168 | 2009-08-03 | 209.159 | 168000 | 292525.42 |
| 169 | 2009-09-01 | 208.639 | 169000 | 292798.16 |
| 170 | 2009-10-01 | 210.919 | 170000 | 296997.85 |
| 171 | 2009-11-02 | 201.319 | 171000 | 284479.96 |
| 172 | 2009-12-01 | 210.079 | 172000 | 297858.54 |
| 173 | 2010-01-04 | 205.759 | 173000 | 292733.47 |
| 174 | 2010-02-01 | 203.239 | 174000 | 290148.27 |
| 175 | 2010-03-01 | 198.399 | 175000 | 284238.58 |
| 176 | 2010-04-01 | 211.879 | 176000 | 304550.86 |
| 177 | 2010-05-03 | 206.959 | 177000 | 298478.94 |
| 178 | 2010-06-01 | 189.879 | 178000 | 274845.95 |
| 179 | 2010-07-01 | 202.659 | 179000 | 294344.73 |
| 180 | 2010-08-02 | 206.179 | 180000 | 300457.23 |
| 181 | 2010-09-01 | 198.899 | 181000 | 290848.35 |
| 182 | 2010-10-01 | 221.139 | 182000 | 324369.71 |
| 183 | 2010-11-01 | 226.139 | 183000 | 332703.78 |
| 184 | 2010-12-01 | 210.379 | 184000 | 310517.11 |
| 185 | 2011-01-03 | 225.019 | 185000 | 333125.59 |
| 186 | 2011-02-01 | 255.819 | 186000 | 379722.93 |
| 187 | 2011-03-01 | 259.339 | 187000 | 385947.81 |
| 188 | 2011-04-01 | 267.939 | 188000 | 399746.32 |
| 189 | 2011-05-02 | 279.539 | 189000 | 418052.71 |
| 190 | 2011-06-01 | 266.479 | 190000 | 399521.38 |
| 191 | 2011-07-01 | 266.479 | 191000 | 400521.38 |
| 192 | 2011-08-01 | 268.959 | 192000 | 405248.85 |
| 193 | 2011-09-01 | 238.359 | 193000 | 360142.88 |
| 194 | 2011-10-03 | 216.879 | 194000 | 328688.19 |
| 195 | 2011-11-01 | 259.159 | 195000 | 393765.10 |
| 196 | 2011-12-01 | 263.359 | 196000 | 401146.56 |
| 197 | 2012-01-03 | 241.039 | 197000 | 368148.89 |
| 198 | 2012-02-01 | 269.119 | 198000 | 412036.65 |
| 199 | 2012-03-01 | 296.399 | 199000 | 454803.89 |
| 200 | 2012-04-02 | 307.199 | 200000 | 472375.75 |
| 201 | 2012-05-01 | 289.039 | 201000 | 445451.36 |
| 202 | 2012-06-01 | 249.915 | 202000 | 386155.56 |
| 203 | 2012-07-02 | 269.075 | 203000 | 416760.59 |
| 204 | 2012-08-01 | 280.035 | 204000 | 434736.14 |
| 205 | 2012-09-04 | 293.475 | 205000 | 456600.86 |
| 206 | 2012-10-01 | 311.475 | 206000 | 485606.03 |
| 207 | 2012-11-01 | 324.475 | 207000 | 506873.72 |
| 208 | 2012-12-03 | 347.075 | 208000 | 543177.97 |
| 209 | 2013-01-02 | 358.555 | 209000 | 562144.35 |
| 210 | 2013-02-01 | 363.235 | 210000 | 570481.68 |
| 211 | 2013-03-01 | 343.675 | 211000 | 540761.56 |
| 212 | 2013-04-01 | 349.395 | 212000 | 550761.80 |
| 213 | 2013-05-01 | 344.435 | 213000 | 543943.20 |
| 214 | 2013-06-03 | 332.851 | 214000 | 526649.36 |
| 215 | 2013-07-01 | 317.891 | 215000 | 503979.09 |
| 216 | 2013-08-01 | 329.731 | 216000 | 523750.03 |
| 217 | 2013-09-03 | 323.211 | 217000 | 514393.55 |
| 218 | 2013-10-01 | 328.891 | 218000 | 524433.33 |
| 219 | 2013-11-01 | 344.611 | 219000 | 550499.67 |
| 220 | 2013-12-02 | 360.211 | 220000 | 576419.92 |
| 221 | 2014-01-02 | 373.051 | 221000 | 597966.86 |
| 222 | 2014-02-03 | 333.771 | 222000 | 536004.59 |
| 223 | 2014-03-03 | 344.371 | 223000 | 554027.18 |
| 224 | 2014-04-01 | 360.491 | 224000 | 580961.18 |
| 225 | 2014-05-01 | 355.931 | 225000 | 574612.37 |
| 226 | 2014-06-02 | 342.039 | 226000 | 553185.22 |
| 227 | 2014-07-01 | 348.519 | 227000 | 564665.43 |
| 228 | 2014-08-01 | 348.559 | 228000 | 565730.24 |
| 229 | 2014-09-02 | 353.079 | 229000 | 574066.45 |
| 230 | 2014-10-01 | 323.959 | 230000 | 527720.63 |
| 231 | 2014-11-03 | 307.599 | 231000 | 502070.62 |
| 232 | 2014-12-01 | 322.319 | 232000 | 527096.96 |
| 233 | 2015-01-02 | 319.079 | 233000 | 522798.50 |
| 234 | 2015-02-02 | 306.719 | 234000 | 503547.13 |
| 235 | 2015-03-02 | 323.359 | 235000 | 531865.37 |
| 236 | 2015-04-01 | 328.559 | 236000 | 541418.40 |
| 237 | 2015-05-01 | 344.519 | 237000 | 568718.21 |
| 238 | 2015-06-01 | 339.111 | 238000 | 560790.90 |
| 239 | 2015-07-01 | 325.151 | 239000 | 538705.12 |
| 240 | 2015-08-03 | 330.151 | 240000 | 547989.04 |
| 241 | 2015-09-01 | 306.031 | 241000 | 508954.34 |
| 242 | 2015-10-01 | 300.311 | 242000 | 500441.52 |
| 243 | 2015-11-02 | 363.031 | 243000 | 605958.81 |
| 244 | 2015-12-01 | 362.551 | 244000 | 606157.61 |
| 245 | 2016-01-04 | 352.231 | 245000 | 589903.36 |
| 246 | 2016-02-01 | 362.471 | 246000 | 608052.93 |
| 247 | 2016-03-01 | 355.311 | 247000 | 597041.87 |
| 248 | 2016-04-01 | 362.591 | 248000 | 610274.72 |
| 249 | 2016-05-02 | 362.671 | 249000 | 611409.37 |
| 250 | 2016-06-01 | 373.751 | 250000 | 631088.60 |
| 251 | 2016-07-01 | 348.711 | 251000 | 589807.89 |
| 252 | 2016-08-01 | 398.031 | 252000 | 674227.47 |
| 253 | 2016-09-01 | 402.791 | 253000 | 683290.46 |
| 254 | 2016-10-03 | 412.471 | 254000 | 700711.52 |
| 255 | 2016-11-01 | 394.111 | 255000 | 670521.29 |
| 256 | 2016-12-01 | 376.551 | 256000 | 641645.56 |
| 257 | 2017-01-03 | 394.111 | 257000 | 672567.92 |
| 258 | 2017-02-01 | 411.751 | 258000 | 703671.37 |
| 259 | 2017-03-01 | 426.831 | 259000 | 730442.68 |
| 260 | 2017-04-03 | 441.751 | 260000 | 756975.51 |
| 261 | 2017-05-01 | 452.671 | 261000 | 776687.80 |
| 262 | 2017-06-01 | 481.191 | 262000 | 826622.10 |
| 263 | 2017-07-03 | 465.031 | 263000 | 799861.37 |
| 264 | 2017-08-01 | 480.951 | 264000 | 828244.05 |
| 265 | 2017-09-01 | 474.071 | 265000 | 817396.02 |
| 266 | 2017-10-02 | 494.951 | 266000 | 854397.44 |
| 267 | 2017-11-01 | 517.791 | 267000 | 894824.45 |
| 268 | 2017-12-01 | 499.831 | 268000 | 864786.74 |
| 269 | 2018-01-02 | 502.271 | 269000 | 870008.33 |
| 270 | 2018-02-01 | 499.391 | 270000 | 866019.74 |
| 271 | 2018-03-01 | 460.711 | 271000 | 799942.75 |
| 272 | 2018-04-02 | 465.871 | 272000 | 809902.17 |
| 273 | 2018-05-01 | 499.591 | 273000 | 869523.34 |
| 274 | 2018-06-01 | 512.599 | 274000 | 893163.38 |
| 275 | 2018-07-02 | 518.959 | 275000 | 905245.18 |
| 276 | 2018-08-01 | 521.479 | 276000 | 910640.93 |
| 277 | 2018-09-04 | 531.199 | 277000 | 928614.64 |
| 278 | 2018-10-01 | 550.539 | 278000 | 963423.82 |
| 279 | 2018-11-01 | 484.359 | 279000 | 848611.16 |
| 280 | 2018-12-03 | 478.839 | 280000 | 839939.96 |
| 281 | 2019-01-02 | 454.399 | 281000 | 798069.32 |
| 282 | 2019-02-01 | 473.479 | 282000 | 832579.88 |
| 283 | 2019-03-01 | 491.199 | 283000 | 864739.26 |
| 284 | 2019-04-01 | 520.959 | 284000 | 918130.74 |
| 285 | 2019-05-01 | 569.119 | 285000 | 1004007.24 |
| 286 | 2019-06-03 | 555.735 | 286000 | 981395.95 |
| 287 | 2019-07-01 | 617.575 | 287000 | 1091601.82 |
| 288 | 2019-08-01 | 556.655 | 288000 | 984921.97 |
| 289 | 2019-09-03 | 537.615 | 289000 | 952233.40 |
| 290 | 2019-10-01 | 532.975 | 290000 | 945014.95 |
| 291 | 2019-11-01 | 599.135 | 291000 | 1063322.87 |
| 292 | 2019-12-02 | 598.175 | 292000 | 1062619.09 |
| 293 | 2020-01-02 | 611.615 | 293000 | 1087494.38 |
| 294 | 2020-02-03 | 594.935 | 294000 | 1058836.17 |
| 295 | 2020-03-02 | 570.495 | 295000 | 1016339.06 |
| 296 | 2020-04-01 | 486.335 | 296000 | 867407.69 |
| 297 | 2020-05-01 | 532.175 | 297000 | 950166.08 |
| 298 | 2020-06-01 | 585.311 | 298000 | 1046037.18 |
| 299 | 2020-07-01 | 631.671 | 299000 | 1129889.34 |
| 300 | 2020-08-03 | 719.831 | 300000 | 1288583.85 |
| 301 | 2020-09-01 | 736.471 | 301000 | 1319371.44 |
| 302 | 2020-10-01 | 698.751 | 302000 | 1252796.90 |
| 303 | 2020-11-02 | 494.671 | 303000 | 887900.05 |
| 304 | 2020-12-01 | 564.591 | 304000 | 1014401.59 |
| 305 | 2021-01-04 | 588.071 | 305000 | 1057588.14 |
| 306 | 2021-02-01 | 589.591 | 306000 | 1061321.71 |
| 307 | 2021-03-01 | 568.751 | 307000 | 1024807.67 |
| 308 | 2021-04-01 | 574.671 | 308000 | 1036474.66 |
| 309 | 2021-05-03 | 635.671 | 309000 | 1147494.05 |
| 310 | 2021-06-01 | 640.531 | 310000 | 1157267.17 |
| 311 | 2021-07-01 | 641.951 | 311000 | 1160832.73 |
| 312 | 2021-08-02 | 653.591 | 312000 | 1182881.21 |
| 313 | 2021-09-01 | 680.711 | 313000 | 1232963.49 |
| 314 | 2021-10-01 | 624.031 | 314000 | 1131299.71 |
| 315 | 2021-11-01 | 665.431 | 315000 | 1207353.36 |
| 316 | 2021-12-01 | 599.531 | 316000 | 1088784.86 |
| 317 | 2022-01-03 | 645.911 | 317000 | 1174013.77 |
| 318 | 2022-02-01 | 591.211 | 318000 | 1075590.55 |
| 319 | 2022-03-01 | 517.791 | 319000 | 943017.49 |
| 320 | 2022-04-01 | 522.871 | 320000 | 953269.35 |
| 321 | 2022-05-02 | 489.951 | 321000 | 894251.44 |
| 322 | 2022-06-01 | 488.063 | 322000 | 891805.49 |
| 323 | 2022-07-01 | 453.583 | 323000 | 829802.45 |
| 324 | 2022-08-01 | 465.983 | 324000 | 853487.49 |
| 325 | 2022-09-01 | 426.703 | 325000 | 782542.83 |
| 326 | 2022-10-03 | 426.503 | 326000 | 783176.04 |
| 327 | 2022-11-01 | 474.303 | 327000 | 871949.91 |
| 328 | 2022-12-01 | 538.903 | 328000 | 991709.36 |
| 329 | 2023-01-03 | 506.783 | 329000 | 933600.94 |
| 330 | 2023-02-01 | 574.823 | 330000 | 1059944.94 |
| 331 | 2023-03-01 | 547.703 | 331000 | 1010937.01 |
| 332 | 2023-04-03 | 596.003 | 332000 | 1101087.99 |
| 333 | 2023-05-01 | 628.863 | 333000 | 1162795.32 |
| 334 | 2023-06-01 | 628.287 | 334000 | 1162730.27 |
| 335 | 2023-07-03 | 637.927 | 335000 | 1181570.39 |
| 336 | 2023-08-01 | 645.207 | 336000 | 1196054.43 |
| 337 | 2023-09-01 | 652.207 | 337000 | 1210030.70 |
| 338 | 2023-10-02 | 613.887 | 338000 | 1139936.13 |
| 339 | 2023-11-01 | 643.827 | 339000 | 1196532.18 |
| 340 | 2023-12-01 | 739.967 | 340000 | 1376205.33 |
| 341 | 2024-01-02 | 700.247 | 341000 | 1303333.29 |
| 342 | 2024-02-01 | 808.327 | 342000 | 1505496.97 |
| 343 | 2024-03-01 | 853.807 | 343000 | 1591202.79 |
| 344 | 2024-04-01 | 883.647 | 344000 | 1647814.29 |
| 345 | 2024-05-01 | 819.727 | 345000 | 1529617.04 |
| 346 | 2024-06-03 | 846.227 | 346000 | 1580066.25 |
| 347 | 2024-07-01 | 906.367 | 347000 | 1693359.04 |
| 348 | 2024-08-01 | 930.907 | 348000 | 1740206.94 |
| 349 | 2024-09-03 | 974.307 | 349000 | 1822337.48 |
| 350 | 2024-10-01 | 1012.347 | 350000 | 1894487.25 |
| 351 | 2024-11-01 | 1041.567 | 351000 | 1950169.01 |
| 352 | 2024-12-02 | 1075.547 | 352000 | 2014791.17 |
| 353 | 2025-01-02 | 1081.267 | 353000 | 2026506.28 |
| 354 | 2025-02-03 | 1198.787 | 354000 | 2247761.79 |
| 355 | 2025-03-03 | 1232.047 | 355000 | 2311125.30 |
| 356 | 2025-04-01 | 1190.307 | 356000 | 2233827.66 |
| 357 | 2025-05-01 | 1263.947 | 357000 | 2373026.52 |
| 358 | 2025-06-02 | 1337.907 | 358000 | 2512884.43 |
| 359 | 2025-07-01 | 1322.727 | 359000 | 2485373.04 |
| 360 | 2025-08-01 | 1251.187 | 360000 | 2351951.06 |
| 361 | 2025-09-02 | 1184.347 | 361000 | 2227306.84 |
| 362 | 2025-10-01 | 1199.547 | 362000 | 2256892.27 |
| 363 | 2025-11-03 | 1175.747 | 363000 | 2213113.67 |