总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 1.23 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 1.24 | 2000 | 2008.13 |
| 3 | 2019-05-01 | 1.09 | 3000 | 2765.21 |
| 4 | 2019-06-03 | 1.12 | 4000 | 3841.32 |
| 5 | 2019-07-01 | 1.25 | 5000 | 5287.19 |
| 6 | 2019-08-01 | 1.33 | 6000 | 6625.56 |
| 7 | 2019-09-03 | 1.32 | 7000 | 7575.75 |
| 8 | 2019-10-01 | 1.23 | 8000 | 8059.22 |
| 9 | 2019-11-01 | 1.31 | 9000 | 9583.40 |
| 10 | 2019-12-02 | 1.71 | 10000 | 13509.63 |
| 11 | 2020-01-02 | 7.2 | 11000 | 57882.63 |
| 12 | 2020-02-03 | 8.12 | 12000 | 66278.75 |
| 13 | 2020-03-02 | 6.47 | 13000 | 53810.78 |
| 14 | 2020-04-01 | 4.22 | 14000 | 36097.60 |
| 15 | 2020-05-01 | 7.45 | 15000 | 64726.81 |
| 16 | 2020-06-01 | 2.12 | 16000 | 19418.90 |
| 17 | 2020-07-01 | 3 | 17000 | 28479.58 |
| 18 | 2020-08-03 | 3.22 | 18000 | 31568.08 |
| 19 | 2020-09-01 | 3.08 | 19000 | 31195.56 |
| 20 | 2020-10-01 | 11.37 | 20000 | 116160.22 |
| 21 | 2020-11-02 | 8.9 | 21000 | 91925.77 |
| 22 | 2020-12-01 | 7.46 | 22000 | 78052.39 |
| 23 | 2021-01-04 | 7.1 | 23000 | 75285.78 |
| 24 | 2021-02-01 | 22.92 | 24000 | 244035.23 |
| 25 | 2021-03-01 | 50.02 | 25000 | 533576.01 |
| 26 | 2021-04-01 | 46.87 | 26000 | 500974.16 |
| 27 | 2021-05-03 | 43 | 27000 | 460609.32 |
| 28 | 2021-06-01 | 57.05 | 28000 | 612110.74 |
| 29 | 2021-07-01 | 88.71 | 29000 | 952802.70 |
| 30 | 2021-08-02 | 79.97 | 30000 | 859929.45 |
| 31 | 2021-09-01 | 51.927 | 31000 | 559378.85 |
| 32 | 2021-10-01 | 60.5 | 32000 | 652730.71 |
| 33 | 2021-11-01 | 46.24 | 33000 | 499880.46 |
| 34 | 2021-12-01 | 48.779 | 34000 | 528328.48 |
| 35 | 2022-01-03 | 47.99 | 35000 | 520782.77 |
| 36 | 2022-02-01 | 45.91 | 36000 | 499210.82 |
| 37 | 2022-03-01 | 40.256 | 37000 | 438731.01 |
| 38 | 2022-04-01 | 37.91 | 38000 | 414163.07 |
| 39 | 2022-05-02 | 20.76 | 39000 | 227800.99 |
| 40 | 2022-06-01 | 26.79 | 40000 | 294968.61 |
| 41 | 2022-07-01 | 26.53 | 41000 | 293105.91 |
| 42 | 2022-08-01 | 17.94 | 42000 | 199202.79 |
| 43 | 2022-09-01 | 25.35 | 43000 | 282482.20 |
| 44 | 2022-10-03 | 41.5 | 44000 | 463446.21 |
| 45 | 2022-11-01 | 35.93 | 45000 | 402243.91 |
| 46 | 2022-12-01 | 34.12 | 46000 | 382980.58 |
| 47 | 2023-01-03 | 27.72 | 47000 | 312143.66 |
| 48 | 2023-02-01 | 28.79 | 48000 | 325192.49 |
| 49 | 2023-03-01 | 25.02 | 49000 | 283609.11 |
| 50 | 2023-04-03 | 24.25 | 50000 | 275880.93 |
| 51 | 2023-05-01 | 23.35 | 51000 | 266642.05 |
| 52 | 2023-06-01 | 22.52 | 52000 | 258163.98 |
| 53 | 2023-07-03 | 25.3 | 53000 | 291033.25 |
| 54 | 2023-08-01 | 21.83 | 54000 | 252116.83 |
| 55 | 2023-09-01 | 21.05 | 55000 | 244108.53 |
| 56 | 2023-10-02 | 16.83 | 56000 | 196170.86 |
| 57 | 2023-11-01 | 21.55 | 57000 | 252187.29 |
| 58 | 2023-12-01 | 20.795 | 58000 | 244351.95 |
| 59 | 2024-01-02 | 22.41 | 59000 | 264329.04 |
| 60 | 2024-02-01 | 23.825 | 60000 | 282019.16 |
| 61 | 2024-03-01 | 22.97 | 61000 | 272898.43 |
| 62 | 2024-04-01 | 20.29 | 62000 | 242058.30 |
| 63 | 2024-05-01 | 22.13 | 63000 | 265009.37 |
| 64 | 2024-06-03 | 21.99 | 64000 | 264332.85 |
| 65 | 2024-07-01 | 12.135 | 65000 | 146869.90 |
| 66 | 2024-08-01 | 23.48 | 66000 | 285178.44 |
| 67 | 2024-09-03 | 27.99 | 67000 | 340955.04 |
| 68 | 2024-10-01 | 27.41 | 68000 | 334889.88 |
| 69 | 2024-11-01 | 26.22 | 69000 | 321350.70 |
| 70 | 2024-12-02 | 3.45 | 70000 | 43282.99 |
| 71 | 2025-01-02 | 2.75 | 71000 | 35500.93 |
| 72 | 2025-02-03 | 2.365 | 72000 | 31530.80 |
| 73 | 2025-03-03 | 2.49 | 73000 | 34197.33 |
| 74 | 2025-04-01 | 1.375 | 74000 | 19884.07 |
| 75 | 2025-05-01 | 1.625 | 75000 | 24499.36 |
| 76 | 2025-06-02 | 2.12 | 76000 | 32962.24 |
| 77 | 2025-07-01 | 1.865 | 77000 | 29997.44 |
| 78 | 2025-08-01 | 2.125 | 78000 | 35179.39 |
| 79 | 2025-09-02 | 2.265 | 79000 | 38497.09 |
| 80 | 2025-10-01 | 3.19 | 80000 | 55218.86 |
| 81 | 2025-11-03 | 3.2 | 81000 | 56391.96 |