总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-04 | 10.99 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 13.58 | 2000 | 2235.67 |
| 3 | 2017-01-03 | 16.82 | 3000 | 3769.07 |
| 4 | 2017-02-01 | 17.65 | 4000 | 4955.06 |
| 5 | 2017-03-01 | 18.19 | 5000 | 6106.66 |
| 6 | 2017-04-03 | 15.93 | 6000 | 6347.94 |
| 7 | 2017-05-01 | 12.1 | 7000 | 5821.72 |
| 8 | 2017-06-01 | 9.98 | 8000 | 5801.72 |
| 9 | 2017-07-03 | 9.14 | 9000 | 6313.40 |
| 10 | 2017-08-01 | 6.4 | 10000 | 5420.76 |
| 11 | 2017-09-01 | 5.99 | 11000 | 6073.49 |
| 12 | 2017-10-02 | 6.89 | 12000 | 7986.04 |
| 13 | 2017-11-01 | 7.16 | 13000 | 9298.99 |
| 14 | 2017-12-01 | 8.25 | 14000 | 11714.62 |
| 15 | 2018-01-02 | 9 | 15000 | 13779.58 |
| 16 | 2018-02-01 | 9.47 | 16000 | 15499.18 |
| 17 | 2018-03-01 | 7.51 | 17000 | 13291.33 |
| 18 | 2018-04-02 | 5.47 | 18000 | 10680.90 |
| 19 | 2018-05-01 | 7.53 | 19000 | 15703.32 |
| 20 | 2018-06-01 | 5.96 | 20000 | 13429.19 |
| 21 | 2018-07-02 | 5.22 | 21000 | 12761.81 |
| 22 | 2018-08-01 | 5.68 | 22000 | 14886.41 |
| 23 | 2018-09-04 | 5.01 | 23000 | 14130.44 |
| 24 | 2018-10-01 | 4.385 | 24000 | 13367.66 |
| 25 | 2018-11-01 | 2.93 | 25000 | 9932.10 |
| 26 | 2018-12-03 | 3.27 | 26000 | 12084.63 |
| 27 | 2019-01-02 | 2.36 | 27000 | 9721.63 |
| 28 | 2019-02-01 | 2.82 | 28000 | 12616.52 |
| 29 | 2019-03-01 | 2.9 | 29000 | 13974.44 |
| 30 | 2019-04-01 | 4.57 | 30000 | 23021.79 |
| 31 | 2019-05-01 | 3.8 | 31000 | 20142.84 |
| 32 | 2019-06-03 | 3.35 | 32000 | 18757.51 |
| 33 | 2019-07-01 | 2.5 | 33000 | 14998.14 |
| 34 | 2019-08-01 | 2.27 | 34000 | 14618.31 |
| 35 | 2019-09-03 | 2.13 | 35000 | 14716.74 |
| 36 | 2019-10-01 | 2.66 | 36000 | 19378.65 |
| 37 | 2019-11-01 | 2.44 | 37000 | 18775.91 |
| 38 | 2019-12-02 | 2.38 | 38000 | 19314.20 |
| 39 | 2020-01-02 | 2.46 | 39000 | 20963.42 |
| 40 | 2020-02-03 | 1.96 | 40000 | 17702.56 |
| 41 | 2020-03-02 | 1.62 | 41000 | 15631.71 |
| 42 | 2020-04-01 | 0.805 | 42000 | 8767.61 |
| 43 | 2020-05-01 | 0.88 | 43000 | 10584.47 |
| 44 | 2020-06-01 | 1.05 | 44000 | 13629.19 |
| 45 | 2020-07-01 | 1.05 | 45000 | 14629.19 |
| 46 | 2020-08-03 | 1.18 | 46000 | 17440.43 |
| 47 | 2020-09-01 | 1.36 | 47000 | 21100.83 |
| 48 | 2020-10-01 | 1.29 | 48000 | 21014.76 |
| 49 | 2020-11-02 | 1.33 | 49000 | 22666.38 |
| 50 | 2020-12-01 | 1.88 | 50000 | 33039.69 |
| 51 | 2021-01-04 | 1.93 | 51000 | 34918.41 |
| 52 | 2021-02-01 | 1.86 | 52000 | 34651.94 |
| 53 | 2021-03-01 | 3.2 | 53000 | 60616.24 |
| 54 | 2021-04-01 | 2.62 | 54000 | 50629.55 |
| 55 | 2021-05-03 | 2.44 | 55000 | 48151.18 |
| 56 | 2021-06-01 | 2.55 | 56000 | 51321.93 |
| 57 | 2021-07-01 | 3.42 | 57000 | 69831.76 |
| 58 | 2021-08-02 | 2.76 | 58000 | 57355.46 |
| 59 | 2021-09-01 | 2.36 | 59000 | 50043.07 |
| 60 | 2021-10-01 | 2.5 | 60000 | 54011.73 |
| 61 | 2021-11-01 | 2.35 | 61000 | 51771.03 |
| 62 | 2021-12-01 | 1.84 | 62000 | 41535.61 |
| 63 | 2022-01-03 | 1.9 | 63000 | 43890.03 |
| 64 | 2022-02-01 | 2.02 | 64000 | 47662.04 |
| 65 | 2022-03-01 | 3.23 | 65000 | 77212.07 |
| 66 | 2022-04-01 | 3.55 | 66000 | 85861.56 |
| 67 | 2022-05-02 | 4.03 | 67000 | 98471.01 |
| 68 | 2022-06-01 | 3.42 | 68000 | 84565.97 |
| 69 | 2022-07-01 | 1.97 | 69000 | 49711.98 |
| 70 | 2022-08-01 | 2.25 | 70000 | 57777.64 |
| 71 | 2022-09-01 | 1.67 | 71000 | 43883.85 |
| 72 | 2022-10-03 | 1.61 | 72000 | 43307.18 |
| 73 | 2022-11-01 | 2.19 | 73000 | 59908.53 |
| 74 | 2022-12-01 | 1.87 | 74000 | 52154.77 |
| 75 | 2023-01-03 | 1.72 | 75000 | 48971.23 |
| 76 | 2023-02-01 | 1.79 | 76000 | 51964.25 |
| 77 | 2023-03-01 | 2.02 | 77000 | 59641.22 |
| 78 | 2023-04-03 | 1.82 | 78000 | 54736.15 |
| 79 | 2023-05-01 | 1.75 | 79000 | 53630.91 |
| 80 | 2023-06-01 | 1.54 | 80000 | 48195.20 |
| 81 | 2023-07-03 | 1.7 | 81000 | 54202.49 |
| 82 | 2023-08-01 | 1.78 | 82000 | 57753.20 |
| 83 | 2023-09-01 | 1.99 | 83000 | 65566.78 |
| 84 | 2023-10-02 | 2.19 | 84000 | 73156.41 |
| 85 | 2023-11-01 | 2.13 | 85000 | 72152.12 |
| 86 | 2023-12-01 | 1.98 | 86000 | 68070.99 |
| 87 | 2024-01-02 | 2.07 | 87000 | 72165.12 |
| 88 | 2024-02-01 | 1.8 | 88000 | 63752.28 |
| 89 | 2024-03-01 | 1.98 | 89000 | 71127.51 |
| 90 | 2024-04-01 | 1.91 | 90000 | 69612.90 |
| 91 | 2024-05-01 | 2.13 | 91000 | 78631.14 |
| 92 | 2024-06-03 | 2.21 | 92000 | 82584.42 |
| 93 | 2024-07-01 | 2.11 | 93000 | 79847.57 |
| 94 | 2024-08-01 | 2.06 | 94000 | 78955.45 |
| 95 | 2024-09-03 | 2.13 | 95000 | 82638.40 |
| 96 | 2024-10-01 | 1.98 | 96000 | 77818.79 |
| 97 | 2024-11-01 | 2.13 | 97000 | 84714.16 |
| 98 | 2024-12-02 | 2.5 | 98000 | 100429.76 |
| 99 | 2025-01-02 | 2.44 | 99000 | 99019.45 |
| 100 | 2025-02-03 | 2.42 | 100000 | 99207.81 |
| 101 | 2025-03-03 | 2.21 | 101000 | 91598.87 |
| 102 | 2025-04-01 | 2.6 | 102000 | 108763.38 |
| 103 | 2025-05-01 | 2.17 | 103000 | 91775.59 |
| 104 | 2025-06-02 | 1.96 | 104000 | 83894.08 |
| 105 | 2025-07-01 | 2.09 | 105000 | 90458.48 |
| 106 | 2025-08-01 | 2.15 | 106000 | 94055.38 |
| 107 | 2025-09-02 | 2.14 | 107000 | 94617.91 |
| 108 | 2025-10-01 | 2.32 | 108000 | 103576.42 |
| 109 | 2025-11-03 | 2.35 | 109000 | 105915.77 |
| 110 | 2025-12-01 | 3.46 | 110000 | 156944.08 |
| 111 | 2026-01-02 | 4.24 | 111000 | 193324.53 |