总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-03 | 42.3 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 41.3 | 2000 | 1976.36 |
| 3 | 1992-05-01 | 42.3 | 3000 | 3024.21 |
| 4 | 1992-06-01 | 47.1 | 4000 | 4367.39 |
| 5 | 1992-07-01 | 43.85 | 5000 | 5066.03 |
| 6 | 1992-08-03 | 43.6 | 6000 | 6037.14 |
| 7 | 1992-09-01 | 46.4 | 7000 | 7424.85 |
| 8 | 1992-10-01 | 48.4 | 8000 | 8744.89 |
| 9 | 1992-11-02 | 45.9 | 9000 | 9293.19 |
| 10 | 1992-12-01 | 46.15 | 10000 | 10343.81 |
| 11 | 1993-01-04 | 43.22 | 11000 | 10687.09 |
| 12 | 1993-02-01 | 42.22 | 12000 | 11439.82 |
| 13 | 1993-03-01 | 47.22 | 13000 | 13794.61 |
| 14 | 1993-04-01 | 45.04 | 14000 | 14157.75 |
| 15 | 1993-05-03 | 42.54 | 15000 | 14371.91 |
| 16 | 1993-06-01 | 43.86 | 16000 | 15817.86 |
| 17 | 1993-07-01 | 45.86 | 17000 | 17539.15 |
| 18 | 1993-08-02 | 43.36 | 18000 | 17583.03 |
| 19 | 1993-09-01 | 45.18 | 19000 | 19321.06 |
| 20 | 1993-10-01 | 45.055 | 20000 | 20267.61 |
| 21 | 1993-11-01 | 45.305 | 21000 | 21380.07 |
| 22 | 1993-12-01 | 47.68 | 22000 | 23500.86 |
| 23 | 1994-01-03 | 51 | 23000 | 26137.25 |
| 24 | 1994-02-01 | 44.875 | 24000 | 23998.21 |
| 25 | 1994-03-01 | 47.32 | 25000 | 26305.75 |
| 26 | 1994-04-04 | 45.195 | 26000 | 26124.44 |
| 27 | 1994-05-02 | 44.82 | 27000 | 26907.67 |
| 28 | 1994-06-01 | 46.202 | 28000 | 28737.36 |
| 29 | 1994-07-01 | 45.265 | 29000 | 29154.55 |
| 30 | 1994-08-01 | 45.14 | 30000 | 30074.04 |
| 31 | 1994-09-01 | 47.96 | 31000 | 32952.83 |
| 32 | 1994-10-03 | 48.96 | 32000 | 34639.92 |
| 33 | 1994-11-01 | 48.96 | 33000 | 35639.92 |
| 34 | 1994-12-01 | 48.085 | 34000 | 36002.97 |
| 35 | 1995-01-03 | 50.925 | 35000 | 39129.39 |
| 36 | 1995-02-01 | 50.425 | 36000 | 39745.20 |
| 37 | 1995-03-01 | 51.39 | 37000 | 41505.82 |
| 38 | 1995-04-03 | 53.14 | 38000 | 43919.23 |
| 39 | 1995-05-01 | 51.14 | 39000 | 43266.26 |
| 40 | 1995-06-01 | 60.48 | 40000 | 52168.24 |
| 41 | 1995-07-03 | 58.48 | 41000 | 51443.10 |
| 42 | 1995-08-01 | 54.48 | 42000 | 48924.42 |
| 43 | 1995-09-01 | 57.32 | 43000 | 52474.81 |
| 44 | 1995-10-02 | 56.82 | 44000 | 53017.07 |
| 45 | 1995-11-01 | 55.82 | 45000 | 53084.00 |
| 46 | 1995-12-01 | 53.82 | 46000 | 52182.03 |
| 47 | 1996-01-02 | 51.66 | 47000 | 51087.77 |
| 48 | 1996-02-01 | 52.66 | 48000 | 53076.69 |
| 49 | 1996-03-01 | 55.5 | 49000 | 56939.17 |
| 50 | 1996-04-01 | 55.5 | 50000 | 57939.17 |
| 51 | 1996-05-01 | 53.5 | 51000 | 56851.27 |
| 52 | 1996-06-03 | 57.09 | 52000 | 61666.15 |
| 53 | 1996-07-01 | 55.84 | 53000 | 61315.95 |
| 54 | 1996-08-01 | 54.84 | 54000 | 61217.89 |
| 55 | 1996-09-03 | 51.18 | 55000 | 58132.23 |
| 56 | 1996-10-01 | 51.68 | 56000 | 59700.15 |
| 57 | 1996-11-01 | 54.18 | 57000 | 63588.12 |
| 58 | 1996-12-02 | 57.68 | 58000 | 68695.88 |
| 59 | 1997-01-02 | 60.04 | 59000 | 72506.60 |
| 60 | 1997-02-03 | 60.665 | 60000 | 74261.37 |
| 61 | 1997-03-03 | 62.54 | 61000 | 77556.60 |
| 62 | 1997-04-01 | 62.9 | 62000 | 79003.04 |
| 63 | 1997-05-01 | 61.4 | 63000 | 78119.03 |
| 64 | 1997-06-02 | 68.4 | 64000 | 88025.10 |
| 65 | 1997-07-01 | 74.01 | 65000 | 96244.71 |
| 66 | 1997-08-01 | 78.26 | 66000 | 102771.53 |
| 67 | 1997-09-02 | 76.37 | 67000 | 101289.57 |
| 68 | 1997-10-01 | 82.62 | 68000 | 110578.95 |
| 69 | 1997-11-03 | 84.62 | 69000 | 114255.75 |
| 70 | 1997-12-01 | 82.12 | 70000 | 111880.20 |
| 71 | 1998-01-02 | 80.98 | 71000 | 111327.06 |
| 72 | 1998-02-02 | 84.23 | 72000 | 116794.99 |
| 73 | 1998-03-02 | 83.98 | 73000 | 117448.34 |
| 74 | 1998-04-01 | 92.34 | 74000 | 130140.03 |
| 75 | 1998-05-01 | 93.09 | 75000 | 132197.05 |
| 76 | 1998-06-01 | 94.2 | 76000 | 134773.36 |
| 77 | 1998-07-01 | 96.45 | 77000 | 138992.47 |
| 78 | 1998-08-03 | 96.575 | 78000 | 140172.60 |
| 79 | 1998-09-01 | 88.142 | 79000 | 128932.63 |
| 80 | 1998-10-01 | 83.705 | 80000 | 123442.26 |
| 81 | 1998-11-02 | 77.455 | 81000 | 115225.20 |
| 82 | 1998-12-01 | 79.455 | 82000 | 119200.48 |
| 83 | 1999-01-04 | 89.46 | 83000 | 135210.24 |
| 84 | 1999-02-01 | 85.335 | 84000 | 129975.70 |
| 85 | 1999-03-01 | 80.46 | 85000 | 123550.47 |
| 86 | 1999-04-01 | 78.34 | 86000 | 121295.11 |
| 87 | 1999-05-03 | 79.09 | 87000 | 123456.34 |
| 88 | 1999-06-01 | 77.97 | 88000 | 122708.07 |
| 89 | 1999-07-01 | 78.22 | 89000 | 124101.51 |
| 90 | 1999-08-02 | 80.22 | 90000 | 128274.65 |
| 91 | 1999-09-01 | 78.35 | 91000 | 126284.46 |
| 92 | 1999-10-01 | 79.6 | 92000 | 129299.21 |
| 93 | 1999-11-01 | 77.1 | 93000 | 126238.30 |
| 94 | 1999-12-01 | 78.1 | 94000 | 128875.63 |
| 95 | 2000-01-03 | 77.73 | 95000 | 129265.08 |
| 96 | 2000-02-01 | 71.73 | 96000 | 120287.08 |
| 97 | 2000-03-01 | 74.48 | 97000 | 125898.67 |
| 98 | 2000-04-03 | 72.36 | 98000 | 123315.08 |
| 99 | 2000-05-01 | 79.735 | 99000 | 136883.48 |
| 100 | 2000-06-01 | 84.74 | 100000 | 146475.71 |
| 101 | 2000-07-03 | 86.74 | 101000 | 150932.77 |
| 102 | 2000-08-01 | 91.365 | 102000 | 159980.55 |
| 103 | 2000-09-01 | 98.14 | 103000 | 172843.60 |
| 104 | 2000-10-02 | 97.515 | 104000 | 172742.86 |
| 105 | 2000-11-01 | 98.39 | 105000 | 175292.88 |
| 106 | 2000-12-01 | 101.39 | 106000 | 181637.71 |
| 107 | 2001-01-02 | 105.54 | 107000 | 190072.34 |
| 108 | 2001-02-01 | 99.42 | 108000 | 180050.52 |
| 109 | 2001-03-01 | 99.04 | 109000 | 180362.34 |
| 110 | 2001-04-02 | 97.74 | 110000 | 178994.90 |
| 111 | 2001-05-01 | 101.24 | 111000 | 186404.58 |
| 112 | 2001-06-01 | 96.44 | 112000 | 178566.75 |
| 113 | 2001-07-02 | 92.92 | 113000 | 173049.17 |
| 114 | 2001-08-01 | 87.94 | 114000 | 164774.69 |
| 115 | 2001-09-04 | 90.14 | 115000 | 169896.87 |
| 116 | 2001-10-01 | 82.74 | 116000 | 156949.27 |
| 117 | 2001-11-01 | 83.82 | 117000 | 159997.92 |
| 118 | 2001-12-03 | 81.12 | 118000 | 155844.08 |
| 119 | 2002-01-02 | 87.84 | 119000 | 169754.24 |
| 120 | 2002-02-01 | 84.44 | 120000 | 164183.61 |
| 121 | 2002-03-01 | 85.98 | 121000 | 168177.96 |
| 122 | 2002-04-01 | 98.4 | 122000 | 193471.63 |
| 123 | 2002-05-01 | 101.94 | 123000 | 201431.89 |
| 124 | 2002-06-03 | 93.64 | 124000 | 186031.22 |
| 125 | 2002-07-01 | 92.64 | 125000 | 185044.55 |
| 126 | 2002-08-01 | 89.34 | 126000 | 179452.94 |
| 127 | 2002-09-03 | 88.78 | 127000 | 179328.10 |
| 128 | 2002-10-01 | 79.8 | 128000 | 162189.26 |
| 129 | 2002-11-01 | 76.76 | 129000 | 157010.62 |
| 130 | 2002-12-02 | 84.28 | 130000 | 173392.59 |
| 131 | 2003-01-02 | 81.28 | 131000 | 168220.57 |
| 132 | 2003-02-03 | 76.08 | 132000 | 158458.42 |
| 133 | 2003-03-03 | 80.78 | 133000 | 169247.52 |
| 134 | 2003-04-01 | 79.8 | 134000 | 168194.26 |
| 135 | 2003-05-01 | 81.4 | 135000 | 172566.57 |
| 136 | 2003-06-02 | 86.52 | 136000 | 184420.89 |
| 137 | 2003-07-01 | 89.22 | 137000 | 191176.04 |
| 138 | 2003-08-01 | 90.84 | 138000 | 195647.30 |
| 139 | 2003-09-02 | 98.04 | 139000 | 212154.35 |
| 140 | 2003-10-01 | 90.6 | 140000 | 197054.51 |
| 141 | 2003-11-03 | 98.14 | 141000 | 214453.97 |
| 142 | 2003-12-01 | 106.48 | 142000 | 233678.40 |
| 143 | 2004-01-02 | 103.86 | 143000 | 228928.62 |
| 144 | 2004-02-02 | 97.86 | 144000 | 216703.39 |
| 145 | 2004-03-01 | 98.48 | 145000 | 219076.33 |
| 146 | 2004-04-01 | 98.38 | 146000 | 219853.88 |
| 147 | 2004-05-03 | 97.66 | 147000 | 219244.86 |
| 148 | 2004-06-01 | 94.86 | 148000 | 213958.91 |
| 149 | 2004-07-01 | 101.14 | 149000 | 229123.60 |
| 150 | 2004-08-02 | 92.04 | 150000 | 209508.37 |
| 151 | 2004-09-01 | 99.12 | 151000 | 226624.39 |
| 152 | 2004-10-01 | 101.02 | 152000 | 231968.49 |
| 153 | 2004-11-01 | 99.94 | 153000 | 230488.52 |
| 154 | 2004-12-01 | 99.18 | 154000 | 229735.76 |
| 155 | 2005-01-03 | 97.8 | 155000 | 227539.19 |
| 156 | 2005-02-01 | 98.08 | 156000 | 229190.63 |
| 157 | 2005-03-01 | 98.22 | 157000 | 230517.78 |
| 158 | 2005-04-01 | 96.82 | 158000 | 228232.05 |
| 159 | 2005-05-02 | 90.12 | 159000 | 213438.26 |
| 160 | 2005-06-01 | 95.1 | 160000 | 226232.78 |
| 161 | 2005-07-01 | 90.86 | 161000 | 217146.27 |
| 162 | 2005-08-01 | 99.7 | 162000 | 239272.98 |
| 163 | 2005-09-01 | 96.2 | 163000 | 231873.23 |
| 164 | 2005-10-03 | 103.3 | 164000 | 249986.54 |
| 165 | 2005-11-01 | 106.76 | 165000 | 259359.75 |
| 166 | 2005-12-01 | 117.46 | 166000 | 286354.03 |
| 167 | 2006-01-03 | 125.54 | 167000 | 307052.15 |
| 168 | 2006-02-01 | 131.94 | 168000 | 323705.60 |
| 169 | 2006-03-01 | 113.1 | 169000 | 278482.97 |
| 170 | 2006-04-03 | 127.52 | 170000 | 314988.93 |
| 171 | 2006-05-01 | 123.48 | 171000 | 306009.67 |
| 172 | 2006-06-01 | 120.32 | 172000 | 299178.52 |
| 173 | 2006-07-03 | 120.78 | 173000 | 301322.32 |
| 174 | 2006-08-01 | 125.02 | 174000 | 312900.29 |
| 175 | 2006-09-01 | 129.46 | 175000 | 325012.73 |
| 176 | 2006-10-02 | 118.3 | 176000 | 297995.25 |
| 177 | 2006-11-01 | 130.9 | 177000 | 330734.39 |
| 178 | 2006-12-01 | 138.82 | 178000 | 351745.21 |
| 179 | 2007-01-03 | 137.06 | 179000 | 348285.69 |
| 180 | 2007-02-01 | 150.02 | 180000 | 382218.58 |
| 181 | 2007-03-01 | 144.46 | 181000 | 369052.90 |
| 182 | 2007-04-02 | 151.02 | 182000 | 386811.77 |
| 183 | 2007-05-01 | 149.14 | 183000 | 382996.48 |
| 184 | 2007-06-01 | 154.62 | 184000 | 398069.30 |
| 185 | 2007-07-02 | 173.1 | 185000 | 446646.07 |
| 186 | 2007-08-01 | 190.46 | 186000 | 492439.69 |
| 187 | 2007-09-04 | 194.02 | 187000 | 502644.17 |
| 188 | 2007-10-01 | 217.82 | 188000 | 565302.41 |
| 189 | 2007-11-01 | 204.66 | 189000 | 532148.62 |
| 190 | 2007-12-03 | 200.82 | 190000 | 523164.00 |
| 191 | 2008-01-02 | 206.1 | 191000 | 537919.14 |
| 192 | 2008-02-01 | 163.26 | 192000 | 427107.13 |
| 193 | 2008-03-03 | 172.34 | 193000 | 451861.46 |
| 194 | 2008-04-01 | 185.94 | 194000 | 488519.55 |
| 195 | 2008-05-01 | 166.7 | 195000 | 438970.36 |
| 196 | 2008-06-02 | 166.22 | 196000 | 438706.38 |
| 197 | 2008-07-01 | 145.02 | 197000 | 383752.98 |
| 198 | 2008-08-01 | 131.34 | 198000 | 348552.86 |
| 199 | 2008-09-02 | 151.62 | 199000 | 403372.35 |
| 200 | 2008-10-01 | 159.3 | 200000 | 424804.35 |
| 201 | 2008-11-03 | 128.46 | 201000 | 343563.51 |
| 202 | 2008-12-01 | 112.06 | 202000 | 300702.06 |
| 203 | 2009-01-02 | 89.22 | 203000 | 240413.15 |
| 204 | 2009-02-02 | 82.38 | 204000 | 222982.02 |
| 205 | 2009-03-02 | 63.86 | 205000 | 173853.02 |
| 206 | 2009-04-01 | 66.86 | 206000 | 183020.24 |
| 207 | 2009-05-01 | 89.1 | 207000 | 244899.25 |
| 208 | 2009-06-01 | 105.98 | 208000 | 292295.42 |
| 209 | 2009-07-01 | 103.06 | 209000 | 285241.99 |
| 210 | 2009-08-03 | 124.7 | 210000 | 346135.61 |
| 211 | 2009-09-01 | 130.14 | 211000 | 362235.68 |
| 212 | 2009-10-01 | 137.22 | 212000 | 382942.37 |
| 213 | 2009-11-02 | 135.22 | 213000 | 378360.93 |
| 214 | 2009-12-01 | 139.7 | 214000 | 391896.48 |
| 215 | 2010-01-04 | 139.02 | 215000 | 390988.89 |
| 216 | 2010-02-01 | 125.62 | 216000 | 354301.86 |
| 217 | 2010-03-01 | 127.14 | 217000 | 359588.91 |
| 218 | 2010-04-01 | 138.14 | 218000 | 391700.11 |
| 219 | 2010-05-03 | 171.06 | 219000 | 486045.76 |
| 220 | 2010-06-01 | 154.34 | 220000 | 439537.95 |
| 221 | 2010-07-01 | 159.78 | 221000 | 456030.28 |
| 222 | 2010-08-02 | 182.54 | 222000 | 521989.91 |
| 223 | 2010-09-01 | 163.94 | 223000 | 469801.50 |
| 224 | 2010-10-01 | 154.14 | 224000 | 442717.72 |
| 225 | 2010-11-01 | 163.82 | 225000 | 471520.42 |
| 226 | 2010-12-01 | 175.46 | 226000 | 506023.64 |
| 227 | 2011-01-03 | 186.86 | 227000 | 539901.04 |
| 228 | 2011-02-01 | 199.1 | 228000 | 576266.50 |
| 229 | 2011-03-01 | 190.54 | 229000 | 552490.80 |
| 230 | 2011-04-01 | 202.1 | 230000 | 587010.24 |
| 231 | 2011-05-02 | 195.94 | 231000 | 570118.19 |
| 232 | 2011-06-01 | 178.82 | 232000 | 521304.86 |
| 233 | 2011-07-01 | 196.74 | 233000 | 574546.13 |
| 234 | 2011-08-01 | 205.46 | 234000 | 601011.42 |
| 235 | 2011-09-01 | 202.94 | 235000 | 594639.92 |
| 236 | 2011-10-03 | 164.98 | 236000 | 484412.31 |
| 237 | 2011-11-01 | 186.62 | 237000 | 548951.42 |
| 238 | 2011-12-01 | 194.78 | 238000 | 573954.44 |
| 239 | 2012-01-03 | 192.98 | 239000 | 569650.42 |
| 240 | 2012-02-01 | 190.78 | 240000 | 564156.32 |
| 241 | 2012-03-01 | 198.9 | 241000 | 589168.00 |
| 242 | 2012-04-02 | 216.98 | 242000 | 643723.35 |
| 243 | 2012-05-01 | 211.46 | 243000 | 628346.94 |
| 244 | 2012-06-01 | 198.5 | 244000 | 590836.69 |
| 245 | 2012-07-02 | 197.86 | 245000 | 589931.73 |
| 246 | 2012-08-01 | 202.74 | 246000 | 605481.75 |
| 247 | 2012-09-04 | 204.7 | 247000 | 612335.28 |
| 248 | 2012-10-01 | 207.66 | 248000 | 622189.76 |
| 249 | 2012-11-01 | 188.26 | 249000 | 565063.58 |
| 250 | 2012-12-03 | 187.46 | 250000 | 563662.38 |
| 251 | 2013-01-02 | 215.74 | 251000 | 649695.84 |
| 252 | 2013-02-01 | 222.34 | 252000 | 670571.58 |
| 253 | 2013-03-01 | 224.7 | 253000 | 678689.28 |
| 254 | 2013-04-01 | 226.06 | 254000 | 683797.05 |
| 255 | 2013-05-01 | 224.86 | 255000 | 681167.24 |
| 256 | 2013-06-03 | 240.82 | 256000 | 730514.78 |
| 257 | 2013-07-01 | 236.74 | 257000 | 719138.32 |
| 258 | 2013-08-01 | 246.66 | 258000 | 750272.02 |
| 259 | 2013-09-03 | 245.02 | 259000 | 746283.59 |
| 260 | 2013-10-01 | 290.7 | 260000 | 886416.04 |
| 261 | 2013-11-01 | 282.78 | 261000 | 863266.01 |
| 262 | 2013-12-02 | 296.78 | 262000 | 907004.97 |
| 263 | 2014-01-02 | 305.06 | 263000 | 933309.91 |
| 264 | 2014-02-03 | 289.98 | 264000 | 888173.70 |
| 265 | 2014-03-03 | 285.5 | 265000 | 875452.00 |
| 266 | 2014-04-01 | 306.22 | 266000 | 939987.43 |
| 267 | 2014-05-01 | 293.58 | 267000 | 902187.09 |
| 268 | 2014-06-02 | 295.26 | 268000 | 908349.82 |
| 269 | 2014-07-01 | 344.74 | 269000 | 1061572.09 |
| 270 | 2014-08-01 | 329.9 | 270000 | 1016874.67 |
| 271 | 2014-09-02 | 321.46 | 271000 | 991859.45 |
| 272 | 2014-10-01 | 302.3 | 272000 | 933741.59 |
| 273 | 2014-11-03 | 336.9 | 273000 | 1041613.76 |
| 274 | 2014-12-01 | 309.42 | 274000 | 957652.21 |
| 275 | 2015-01-02 | 325.9 | 275000 | 1009657.67 |
| 276 | 2015-02-02 | 309.82 | 276000 | 960840.87 |
| 277 | 2015-03-02 | 307.26 | 277000 | 953901.57 |
| 278 | 2015-04-01 | 303.5 | 278000 | 943228.50 |
| 279 | 2015-05-01 | 302.74 | 279000 | 941866.54 |
| 280 | 2015-06-01 | 299.82 | 280000 | 933782.01 |
| 281 | 2015-07-01 | 305.86 | 281000 | 953593.44 |
| 282 | 2015-08-03 | 282.62 | 282000 | 882137.05 |
| 283 | 2015-09-01 | 268.62 | 283000 | 839439.09 |
| 284 | 2015-10-01 | 268.9 | 284000 | 841314.09 |
| 285 | 2015-11-02 | 281.54 | 285000 | 881861.17 |
| 286 | 2015-12-01 | 294.7 | 286000 | 924081.93 |
| 287 | 2016-01-04 | 261.74 | 287000 | 821730.25 |
| 288 | 2016-02-01 | 262.54 | 288000 | 825241.84 |
| 289 | 2016-03-01 | 238.78 | 289000 | 751557.05 |
| 290 | 2016-04-01 | 251.86 | 290000 | 793726.18 |
| 291 | 2016-05-02 | 259.62 | 291000 | 819181.50 |
| 292 | 2016-06-01 | 263.9 | 292000 | 833686.22 |
| 293 | 2016-07-01 | 261.14 | 293000 | 825967.11 |
| 294 | 2016-08-01 | 300.78 | 294000 | 952345.59 |
| 295 | 2016-09-01 | 308.18 | 295000 | 976775.86 |
| 296 | 2016-10-03 | 307.22 | 296000 | 974733.14 |
| 297 | 2016-11-01 | 299.34 | 297000 | 950731.85 |
| 298 | 2016-12-01 | 348.38 | 298000 | 1107487.48 |
| 299 | 2017-01-03 | 339.58 | 299000 | 1080512.59 |
| 300 | 2017-02-01 | 326.18 | 300000 | 1038875.02 |
| 301 | 2017-03-01 | 341.02 | 301000 | 1087140.04 |
| 302 | 2017-04-03 | 332.02 | 302000 | 1059448.88 |
| 303 | 2017-05-01 | 344.62 | 303000 | 1100654.45 |
| 304 | 2017-06-01 | 331.86 | 304000 | 1060901.30 |
| 305 | 2017-07-03 | 348.86 | 305000 | 1116247.48 |
| 306 | 2017-08-01 | 354.26 | 306000 | 1134525.86 |
| 307 | 2017-09-01 | 297.3 | 307000 | 953110.14 |
| 308 | 2017-10-02 | 322.5 | 308000 | 1034898.49 |
| 309 | 2017-11-01 | 325.5 | 309000 | 1045525.45 |
| 310 | 2017-12-01 | 311.34 | 310000 | 1001042.69 |
| 311 | 2018-01-02 | 349.94 | 311000 | 1126152.17 |
| 312 | 2018-02-01 | 321.44 | 312000 | 1035435.49 |
| 313 | 2018-03-01 | 309.38 | 313000 | 997587.33 |
| 314 | 2018-04-02 | 321.58 | 314000 | 1037925.89 |
| 315 | 2018-05-01 | 347.18 | 315000 | 1121552.00 |
| 316 | 2018-06-01 | 375.22 | 316000 | 1213134.17 |
| 317 | 2018-07-02 | 370.82 | 317000 | 1199908.41 |
| 318 | 2018-08-01 | 375.82 | 318000 | 1217087.53 |
| 319 | 2018-09-04 | 356.26 | 319000 | 1154742.76 |
| 320 | 2018-10-01 | 354.94 | 320000 | 1151464.25 |
| 321 | 2018-11-01 | 306.62 | 321000 | 995708.88 |
| 322 | 2018-12-03 | 295.38 | 322000 | 960208.43 |
| 323 | 2019-01-02 | 266.9 | 323000 | 868626.89 |
| 324 | 2019-02-01 | 293.26 | 324000 | 955415.59 |
| 325 | 2019-03-01 | 310.38 | 325000 | 1012191.06 |
| 326 | 2019-04-01 | 304.82 | 326000 | 995059.15 |
| 327 | 2019-05-01 | 314.14 | 327000 | 1026483.50 |
| 328 | 2019-06-03 | 287.34 | 328000 | 939911.85 |
| 329 | 2019-07-01 | 300.26 | 329000 | 983174.20 |
| 330 | 2019-08-01 | 349.34 | 330000 | 1144882.21 |
| 331 | 2019-09-03 | 322.54 | 331000 | 1058051.32 |
| 332 | 2019-10-01 | 332.02 | 332000 | 1090149.25 |
| 333 | 2019-11-01 | 367.82 | 333000 | 1208694.41 |
| 334 | 2019-12-02 | 357.98 | 334000 | 1177359.16 |
| 335 | 2020-01-02 | 373.42 | 335000 | 1229139.72 |
| 336 | 2020-02-03 | 368.98 | 336000 | 1215525.13 |
| 337 | 2020-03-02 | 358.22 | 337000 | 1181078.63 |
| 338 | 2020-04-01 | 268.02 | 338000 | 884682.36 |
| 339 | 2020-05-01 | 293.9 | 339000 | 971107.25 |
| 340 | 2020-06-01 | 320.66 | 340000 | 1060527.90 |
| 341 | 2020-07-01 | 314.86 | 341000 | 1042345.40 |
| 342 | 2020-08-03 | 335.96 | 342000 | 1113197.04 |
| 343 | 2020-09-01 | 334.46 | 343000 | 1109226.82 |
| 344 | 2020-10-01 | 299.22 | 344000 | 993354.39 |
| 345 | 2020-11-02 | 298.7 | 345000 | 992628.08 |
| 346 | 2020-12-01 | 332.62 | 346000 | 1106349.69 |
| 347 | 2021-01-01 | 344.1 | 347000 | 1145534.09 |
| 348 | 2021-02-01 | 336.66 | 348000 | 1121765.79 |
| 349 | 2021-03-01 | 376.98 | 349000 | 1257113.78 |
| 350 | 2021-04-01 | 386.98 | 350000 | 1291460.74 |
| 351 | 2021-05-03 | 384.34 | 351000 | 1283650.32 |
| 352 | 2021-06-01 | 405.22 | 352000 | 1354387.06 |
| 353 | 2021-07-01 | 383.94 | 353000 | 1284261.86 |
| 354 | 2021-08-02 | 379.34 | 354000 | 1269875.07 |
| 355 | 2021-09-01 | 364.54 | 355000 | 1221330.72 |
| 356 | 2021-10-01 | 369.66 | 356000 | 1239484.43 |
| 357 | 2021-11-01 | 391.58 | 357000 | 1313983.05 |
| 358 | 2021-12-01 | 380.1 | 358000 | 1276460.84 |
| 359 | 2022-01-03 | 392.66 | 359000 | 1319640.13 |
| 360 | 2022-02-01 | 374.78 | 360000 | 1260549.56 |
| 361 | 2022-03-01 | 375.3 | 361000 | 1263298.55 |
| 362 | 2022-04-01 | 384.5 | 362000 | 1295266.70 |
| 363 | 2022-05-02 | 320.98 | 363000 | 1082286.62 |
| 364 | 2022-06-01 | 323.14 | 364000 | 1090569.75 |
| 365 | 2022-07-01 | 305.7 | 365000 | 1032711.24 |
| 366 | 2022-08-01 | 337.52 | 366000 | 1141205.10 |
| 367 | 2022-09-01 | 314.86 | 367000 | 1065588.28 |
| 368 | 2022-10-03 | 302.78 | 368000 | 1025705.65 |
| 369 | 2022-11-01 | 304.42 | 369000 | 1032261.36 |
| 370 | 2022-12-01 | 326.76 | 370000 | 1109014.33 |
| 371 | 2023-01-03 | 319.64 | 371000 | 1085849.25 |
| 372 | 2023-02-01 | 353.54 | 372000 | 1202010.96 |
| 373 | 2023-03-01 | 357.04 | 373000 | 1214910.71 |
| 374 | 2023-04-03 | 347.9 | 374000 | 1184809.76 |
| 375 | 2023-05-01 | 392.66 | 375000 | 1338244.61 |
| 376 | 2023-06-01 | 369.6 | 376000 | 1260652.64 |
| 377 | 2023-07-03 | 398.36 | 377000 | 1359748.88 |
| 378 | 2023-08-01 | 393.76 | 378000 | 1345047.39 |
| 379 | 2023-09-01 | 407.82 | 379000 | 1394075.04 |
| 380 | 2023-10-02 | 372.42 | 380000 | 1274065.14 |
| 381 | 2023-11-01 | 391.54 | 381000 | 1340475.50 |
| 382 | 2023-12-01 | 421.94 | 382000 | 1445552.88 |
| 383 | 2024-01-02 | 441.18 | 383000 | 1512468.50 |
| 384 | 2024-02-01 | 462.98 | 384000 | 1588204.01 |
| 385 | 2024-03-01 | 519.46 | 385000 | 1782952.69 |
| 386 | 2024-04-01 | 567.98 | 386000 | 1950488.83 |
| 387 | 2024-05-01 | 535.26 | 387000 | 1839125.73 |
| 388 | 2024-06-03 | 478.78 | 388000 | 1646063.36 |
| 389 | 2024-07-01 | 467.84 | 389000 | 1609451.24 |
| 390 | 2024-08-01 | 491.46 | 390000 | 1691708.16 |
| 391 | 2024-09-03 | 458.16 | 391000 | 1578082.59 |
| 392 | 2024-10-01 | 453.5 | 392000 | 1563031.73 |
| 393 | 2024-11-01 | 411.62 | 393000 | 1419688.24 |
| 394 | 2024-12-02 | 434 | 394000 | 1497877.46 |
| 395 | 2025-01-02 | 404.08 | 395000 | 1395613.65 |
| 396 | 2025-02-03 | 415.8 | 396000 | 1437092.24 |
| 397 | 2025-03-03 | 411.3 | 397000 | 1422539.30 |
| 398 | 2025-04-01 | 401.98 | 398000 | 1391304.76 |
| 399 | 2025-05-01 | 358.68 | 399000 | 1242437.86 |
| 400 | 2025-06-02 | 372.08 | 400000 | 1289854.35 |
| 401 | 2025-07-01 | 401.04 | 401000 | 1391247.23 |
| 402 | 2025-08-01 | 406.24 | 402000 | 1410286.54 |
| 403 | 2025-09-02 | 406.1 | 403000 | 1410800.52 |
| 404 | 2025-10-01 | 408.5 | 404000 | 1420138.18 |
| 405 | 2025-11-03 | 401.94 | 405000 | 1398332.53 |