价投派

定投美国净零途径增强

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：美国净零途径增强

总共投入：4.2万
现有资产：5.963万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-06-28:收盘价：25.13
2025-11-03:收盘价：44.575
每月定投:1000
猜一猜，定投 美国净零途径增强 (USNZ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国净零途径增强 ( USNZ ) ?
定投 美国净零途径增强 记录列表
Id日期后复权收盘价总投入当日资产
12022-06-2825.1310001000.00
22022-07-0524.1520001961.00
32022-08-0226.3830003142.08
42022-09-0225.30840004014.40
52022-10-0322.85650004625.46
62022-11-0323.89760005836.13
72022-12-1924.83870007065.94
82023-01-0324.64780008011.60
92023-02-0227.01590009781.33
102023-03-0225.6131000010273.71
112023-04-0326.881100011781.92
122023-05-0227.2471200012942.78
132023-06-0127.5181300014071.51
142023-07-0329.1581400015910.13
152023-08-0229.9231500017327.56
162023-09-0529.451600018053.66
172023-10-0427.4641700017836.18
182023-11-0127.4711800018840.73
192023-12-05301900021575.22
202024-01-0231.4052000023585.66
212024-02-0132.142100025137.66
222024-03-0133.6582200027324.93
232024-04-0134.6252300029109.98
242024-05-0132.8172400028589.96
252024-06-0334.7072500031236.51
262024-07-0136.1362600033522.62
272024-08-0135.9262700034327.81
282024-09-0337.4412800036775.41
292024-10-0138.0492900038372.60
302024-11-0137.9073000039229.40
312024-12-0239.3523100041724.81
322025-01-0238.1633200041464.11
332025-02-0339.0243300043399.59
342025-03-0338.6733400044009.23
352025-04-0136.4413500042469.26
362025-05-0136.213600043200.04
372025-06-0238.2443700046626.69
382025-07-0140.2193800050034.59
392025-08-0140.9443900051936.53
402025-09-0241.8634000054102.26
412025-10-0143.4084100057098.96
422025-11-0344.5754200059634.03

股票定投计算器 优莎娜 三星美国天然气 美国净零途径增强