总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-10 | 18.29 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 18.74 | 2000 | 2024.60 |
| 3 | 2022-02-01 | 16.44 | 3000 | 2776.12 |
| 4 | 2022-03-01 | 16.79 | 4000 | 3835.22 |
| 5 | 2022-04-01 | 17.79 | 5000 | 5063.65 |
| 6 | 2022-05-02 | 15.58 | 6000 | 5434.60 |
| 7 | 2022-06-01 | 16.05 | 7000 | 6598.55 |
| 8 | 2022-07-01 | 13.52 | 8000 | 6558.40 |
| 9 | 2022-08-01 | 13.83 | 9000 | 7708.78 |
| 10 | 2022-09-01 | 13.43 | 10000 | 8485.82 |
| 11 | 2022-10-03 | 11.45 | 11000 | 8234.75 |
| 12 | 2022-11-01 | 15.73 | 12000 | 12312.89 |
| 13 | 2022-12-01 | 15.99 | 13000 | 13516.41 |
| 14 | 2023-01-03 | 16 | 14000 | 14524.86 |
| 15 | 2023-02-01 | 17.26 | 15000 | 16668.69 |
| 16 | 2023-03-01 | 15.65 | 16000 | 16113.85 |
| 17 | 2023-04-03 | 14.53 | 17000 | 15960.66 |
| 18 | 2023-05-01 | 16.31 | 18000 | 18915.92 |
| 19 | 2023-06-01 | 16.14 | 19000 | 19718.76 |
| 20 | 2023-07-03 | 16.25 | 20000 | 20853.15 |
| 21 | 2023-08-01 | 18.62 | 21000 | 24894.50 |
| 22 | 2023-09-01 | 18.36 | 22000 | 25546.88 |
| 23 | 2023-10-02 | 16.22 | 23000 | 23569.20 |
| 24 | 2023-11-01 | 13.27 | 24000 | 20282.57 |
| 25 | 2023-12-01 | 15.08 | 25000 | 24049.07 |
| 26 | 2024-01-02 | 15.883 | 26000 | 26329.66 |
| 27 | 2024-02-01 | 15.513 | 27000 | 26716.31 |
| 28 | 2024-03-01 | 14.953 | 28000 | 26751.88 |
| 29 | 2024-04-01 | 14.883 | 29000 | 27626.65 |
| 30 | 2024-05-01 | 14.676 | 30000 | 28242.40 |
| 31 | 2024-06-03 | 15.556 | 31000 | 30935.87 |
| 32 | 2024-07-01 | 15.126 | 32000 | 31080.74 |
| 33 | 2024-08-01 | 16.116 | 33000 | 34114.98 |
| 34 | 2024-09-03 | 17.556 | 34000 | 38163.22 |
| 35 | 2024-10-01 | 17.936 | 35000 | 39989.27 |
| 36 | 2024-11-01 | 16.376 | 36000 | 37511.17 |
| 37 | 2024-12-02 | 18.326 | 37000 | 42977.87 |
| 38 | 2025-01-02 | 16.816 | 38000 | 40436.64 |
| 39 | 2025-02-03 | 16.296 | 39000 | 40186.22 |
| 40 | 2025-03-03 | 17.416 | 40000 | 43948.16 |
| 41 | 2025-04-01 | 17.446 | 41000 | 45023.86 |
| 42 | 2025-05-01 | 16.416 | 42000 | 43365.69 |
| 43 | 2025-06-02 | 15.516 | 43000 | 41988.18 |
| 44 | 2025-07-01 | 15.286 | 44000 | 42365.77 |
| 45 | 2025-08-01 | 14.366 | 45000 | 40815.96 |
| 46 | 2025-09-02 | 15.946 | 46000 | 46304.97 |
| 47 | 2025-10-01 | 15.636 | 47000 | 46404.78 |
| 48 | 2025-11-03 | 14.976 | 48000 | 45446.02 |
| 49 | 2025-12-01 | 15.426 | 49000 | 47811.58 |
| 50 | 2026-01-02 | 15.446 | 50000 | 48873.57 |