总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-07-24 | 9.25 | 1000 | 1000.00 |
| 2 | 1991-08-01 | 9 | 2000 | 1972.97 |
| 3 | 1991-09-03 | 10.25 | 3000 | 3247.00 |
| 4 | 1991-10-01 | 15.625 | 4000 | 5949.69 |
| 5 | 1991-11-01 | 15.125 | 5000 | 6759.30 |
| 6 | 1991-12-02 | 11.5 | 6000 | 6139.30 |
| 7 | 1992-01-02 | 15 | 7000 | 9007.79 |
| 8 | 1992-02-03 | 13.5 | 8000 | 9107.01 |
| 9 | 1992-03-02 | 12 | 9000 | 9095.12 |
| 10 | 1992-04-01 | 11 | 10000 | 9337.19 |
| 11 | 1992-05-01 | 11.625 | 11000 | 10867.71 |
| 12 | 1992-06-01 | 10.25 | 12000 | 10582.29 |
| 13 | 1992-07-01 | 7.5 | 13000 | 8743.14 |
| 14 | 1992-08-03 | 8.5 | 14000 | 10908.89 |
| 15 | 1992-09-01 | 10.125 | 15000 | 13994.41 |
| 16 | 1992-10-01 | 10 | 16000 | 14821.64 |
| 17 | 1992-11-02 | 9.5 | 17000 | 15080.56 |
| 18 | 1992-12-01 | 11 | 18000 | 18461.70 |
| 19 | 1993-01-04 | 10.25 | 19000 | 18202.95 |
| 20 | 1993-02-01 | 10 | 20000 | 18758.97 |
| 21 | 1993-03-01 | 8 | 21000 | 16007.18 |
| 22 | 1993-04-01 | 7.5 | 22000 | 16006.73 |
| 23 | 1993-05-03 | 7.75 | 23000 | 17540.29 |
| 24 | 1993-06-01 | 12.25 | 24000 | 28724.97 |
| 25 | 1993-07-01 | 9.5 | 25000 | 23276.51 |
| 26 | 1993-08-02 | 9.875 | 26000 | 25195.32 |
| 27 | 1993-09-01 | 9.75 | 27000 | 25876.39 |
| 28 | 1993-10-01 | 12.5 | 28000 | 34174.86 |
| 29 | 1993-11-01 | 15.5 | 29000 | 43376.82 |
| 30 | 1993-12-01 | 16 | 30000 | 45776.07 |
| 31 | 1994-01-03 | 18.125 | 31000 | 52855.71 |
| 32 | 1994-02-01 | 19.125 | 32000 | 56771.88 |
| 33 | 1994-03-01 | 17.25 | 33000 | 52206.01 |
| 34 | 1994-04-04 | 13.5 | 34000 | 41856.88 |
| 35 | 1994-05-02 | 14 | 35000 | 44407.14 |
| 36 | 1994-06-01 | 13 | 36000 | 42235.20 |
| 37 | 1994-07-01 | 11 | 37000 | 36737.47 |
| 38 | 1994-08-01 | 11.25 | 38000 | 38572.42 |
| 39 | 1994-09-01 | 13.75 | 39000 | 48144.07 |
| 40 | 1994-10-03 | 14.125 | 40000 | 50457.09 |
| 41 | 1994-11-01 | 13.188 | 41000 | 48109.95 |
| 42 | 1994-12-01 | 13.75 | 42000 | 51160.13 |
| 43 | 1995-01-03 | 15 | 43000 | 56811.05 |
| 44 | 1995-02-01 | 15.25 | 44000 | 58757.90 |
| 45 | 1995-03-01 | 15.25 | 45000 | 59757.90 |
| 46 | 1995-04-03 | 13 | 46000 | 51941.16 |
| 47 | 1995-05-01 | 15.25 | 47000 | 61930.98 |
| 48 | 1995-06-01 | 15.75 | 48000 | 64961.50 |
| 49 | 1995-07-03 | 16.375 | 49000 | 68539.34 |
| 50 | 1995-08-01 | 17 | 50000 | 72155.35 |
| 51 | 1995-09-01 | 22.5 | 51000 | 96499.72 |
| 52 | 1995-10-02 | 18.75 | 52000 | 81416.44 |
| 53 | 1995-11-01 | 16.25 | 53000 | 71560.91 |
| 54 | 1995-12-01 | 21 | 54000 | 93478.72 |
| 55 | 1996-01-02 | 26 | 55000 | 116735.55 |
| 56 | 1996-02-01 | 27.75 | 56000 | 125592.75 |
| 57 | 1996-03-01 | 28 | 57000 | 127724.22 |
| 58 | 1996-04-01 | 26 | 58000 | 119601.06 |
| 59 | 1996-05-01 | 29.75 | 59000 | 137851.21 |
| 60 | 1996-06-03 | 37 | 60000 | 172445.21 |
| 61 | 1996-07-01 | 33 | 61000 | 154802.48 |
| 62 | 1996-08-01 | 25.25 | 62000 | 119447.35 |
| 63 | 1996-09-03 | 31.125 | 63000 | 148239.56 |
| 64 | 1996-10-01 | 28.875 | 64000 | 138523.45 |
| 65 | 1996-11-01 | 32.875 | 65000 | 158712.84 |
| 66 | 1996-12-02 | 31.516 | 66000 | 153151.91 |
| 67 | 1997-01-02 | 38.25 | 67000 | 186875.76 |
| 68 | 1997-02-03 | 48.375 | 68000 | 237342.87 |
| 69 | 1997-03-03 | 43.5 | 69000 | 214424.60 |
| 70 | 1997-04-01 | 40 | 70000 | 198172.05 |
| 71 | 1997-05-01 | 30.5 | 71000 | 152106.18 |
| 72 | 1997-06-02 | 42.625 | 72000 | 213574.63 |
| 73 | 1997-07-01 | 40.125 | 73000 | 202048.26 |
| 74 | 1997-08-01 | 34 | 74000 | 172206.00 |
| 75 | 1997-09-02 | 35.25 | 75000 | 179537.10 |
| 76 | 1997-10-01 | 35.5 | 76000 | 181810.41 |
| 77 | 1997-11-03 | 30 | 77000 | 154642.60 |
| 78 | 1997-12-01 | 28.375 | 78000 | 147266.13 |
| 79 | 1998-01-02 | 33.375 | 79000 | 174216.11 |
| 80 | 1998-02-02 | 38.125 | 80000 | 200010.91 |
| 81 | 1998-03-02 | 36.625 | 81000 | 193141.63 |
| 82 | 1998-04-01 | 31.063 | 82000 | 164810.47 |
| 83 | 1998-05-01 | 30.875 | 83000 | 164813.00 |
| 84 | 1998-06-01 | 28.25 | 84000 | 151800.56 |
| 85 | 1998-07-01 | 21.875 | 85000 | 118544.68 |
| 86 | 1998-08-03 | 20.625 | 86000 | 112770.70 |
| 87 | 1998-09-01 | 16.5 | 87000 | 91216.56 |
| 88 | 1998-10-01 | 21 | 88000 | 117093.80 |
| 89 | 1998-11-02 | 27 | 89000 | 151549.17 |
| 90 | 1998-12-01 | 24.125 | 90000 | 136411.99 |
| 91 | 1999-01-04 | 29.438 | 91000 | 167453.73 |
| 92 | 1999-02-01 | 31.625 | 92000 | 180894.16 |
| 93 | 1999-03-01 | 24.5 | 93000 | 141139.35 |
| 94 | 1999-04-01 | 24.375 | 94000 | 141419.25 |
| 95 | 1999-05-03 | 21.125 | 95000 | 123563.35 |
| 96 | 1999-06-01 | 20 | 96000 | 117983.05 |
| 97 | 1999-07-01 | 24.75 | 97000 | 147004.03 |
| 98 | 1999-08-02 | 25.375 | 98000 | 151716.25 |
| 99 | 1999-09-01 | 28.75 | 99000 | 172895.26 |
| 100 | 1999-10-01 | 30.938 | 100000 | 187053.34 |
| 101 | 1999-11-01 | 26.438 | 101000 | 160846.02 |
| 102 | 1999-12-01 | 26.75 | 102000 | 163744.20 |
| 103 | 2000-01-03 | 37.563 | 103000 | 230933.58 |
| 104 | 2000-02-01 | 39.594 | 104000 | 244419.97 |
| 105 | 2000-03-01 | 82.563 | 105000 | 510674.34 |
| 106 | 2000-04-03 | 45.625 | 106000 | 283202.88 |
| 107 | 2000-05-01 | 55.375 | 107000 | 344722.95 |
| 108 | 2000-06-01 | 78 | 108000 | 486569.12 |
| 109 | 2000-07-03 | 108 | 109000 | 674711.09 |
| 110 | 2000-08-01 | 105.188 | 110000 | 658143.61 |
| 111 | 2000-09-01 | 172 | 111000 | 1077175.06 |
| 112 | 2000-10-02 | 164 | 112000 | 1028073.89 |
| 113 | 2000-11-01 | 189.625 | 113000 | 1189710.43 |
| 114 | 2000-12-01 | 131.375 | 114000 | 825248.96 |
| 115 | 2001-01-02 | 126.25 | 115000 | 794055.61 |
| 116 | 2001-02-01 | 126.875 | 116000 | 798986.58 |
| 117 | 2001-03-01 | 96 | 117000 | 605553.39 |
| 118 | 2001-04-02 | 66.5 | 118000 | 420471.88 |
| 119 | 2001-05-01 | 74.92 | 119000 | 474710.58 |
| 120 | 2001-06-01 | 88.86 | 120000 | 564037.66 |
| 121 | 2001-07-02 | 93.76 | 121000 | 596140.35 |
| 122 | 2001-08-01 | 80.74 | 122000 | 514357.21 |
| 123 | 2001-09-04 | 74.28 | 123000 | 474203.53 |
| 124 | 2001-10-01 | 34.1 | 124000 | 218694.41 |
| 125 | 2001-11-01 | 49.6 | 125000 | 319100.95 |
| 126 | 2001-12-03 | 49.34 | 126000 | 318428.25 |
| 127 | 2002-01-02 | 49.08 | 127000 | 317750.27 |
| 128 | 2002-02-01 | 40.6 | 128000 | 263849.65 |
| 129 | 2002-03-01 | 44 | 129000 | 286945.44 |
| 130 | 2002-04-01 | 56.8 | 130000 | 371420.47 |
| 131 | 2002-05-01 | 41.5 | 131000 | 272372.35 |
| 132 | 2002-06-03 | 36.66 | 132000 | 241606.52 |
| 133 | 2002-07-01 | 30.74 | 133000 | 203590.95 |
| 134 | 2002-08-01 | 37.14 | 134000 | 246978.14 |
| 135 | 2002-09-03 | 37.1 | 135000 | 247712.14 |
| 136 | 2002-10-01 | 39.12 | 136000 | 262199.43 |
| 137 | 2002-11-01 | 39.24 | 137000 | 264003.73 |
| 138 | 2002-12-02 | 38.12 | 138000 | 257468.45 |
| 139 | 2003-01-02 | 32.72 | 139000 | 221996.01 |
| 140 | 2003-02-03 | 27.72 | 140000 | 189072.41 |
| 141 | 2003-03-03 | 21.98 | 141000 | 150921.05 |
| 142 | 2003-04-01 | 22 | 142000 | 152058.38 |
| 143 | 2003-05-01 | 24.82 | 143000 | 172549.50 |
| 144 | 2003-06-02 | 29.06 | 144000 | 203026.13 |
| 145 | 2003-07-01 | 28.8 | 145000 | 202209.65 |
| 146 | 2003-08-01 | 27.84 | 146000 | 196469.33 |
| 147 | 2003-09-02 | 26 | 147000 | 184484.29 |
| 148 | 2003-10-01 | 24.62 | 148000 | 175692.43 |
| 149 | 2003-11-03 | 25.9 | 149000 | 185826.72 |
| 150 | 2003-12-01 | 18.72 | 150000 | 135311.82 |
| 151 | 2004-01-02 | 21 | 151000 | 152792.11 |
| 152 | 2004-02-02 | 19.58 | 152000 | 143460.45 |
| 153 | 2004-03-01 | 21.94 | 153000 | 161751.91 |
| 154 | 2004-04-01 | 19.28 | 154000 | 143141.15 |
| 155 | 2004-05-03 | 18.04 | 155000 | 134934.97 |
| 156 | 2004-06-01 | 18.54 | 156000 | 139674.86 |
| 157 | 2004-07-01 | 21.48 | 157000 | 162823.94 |
| 158 | 2004-08-02 | 17.82 | 158000 | 136080.20 |
| 159 | 2004-09-01 | 20.38 | 159000 | 156629.32 |
| 160 | 2004-10-01 | 21.18 | 160000 | 163777.67 |
| 161 | 2004-11-01 | 22.94 | 161000 | 178387.15 |
| 162 | 2004-12-01 | 21.42 | 162000 | 167567.25 |
| 163 | 2005-01-03 | 20.48 | 163000 | 161213.69 |
| 164 | 2005-02-01 | 21.42 | 164000 | 169613.15 |
| 165 | 2005-03-01 | 23.48 | 165000 | 186925.15 |
| 166 | 2005-04-01 | 18.2 | 166000 | 145890.88 |
| 167 | 2005-05-02 | 18.84 | 167000 | 152021.10 |
| 168 | 2005-06-01 | 26.64 | 168000 | 215959.78 |
| 169 | 2005-07-01 | 32.66 | 169000 | 265761.50 |
| 170 | 2005-08-01 | 32.22 | 170000 | 263181.12 |
| 171 | 2005-09-01 | 36.66 | 171000 | 300448.17 |
| 172 | 2005-10-03 | 48.62 | 172000 | 399466.72 |
| 173 | 2005-11-01 | 46.7 | 173000 | 384691.81 |
| 174 | 2005-12-01 | 51.4 | 174000 | 424408.12 |
| 175 | 2006-01-03 | 55.8 | 175000 | 461738.77 |
| 176 | 2006-02-01 | 72.1 | 176000 | 597619.45 |
| 177 | 2006-03-01 | 88.2 | 177000 | 732068.46 |
| 178 | 2006-04-03 | 71.7 | 178000 | 596116.88 |
| 179 | 2006-05-01 | 71.3 | 179000 | 593791.26 |
| 180 | 2006-06-01 | 68.7 | 180000 | 573138.28 |
| 181 | 2006-07-03 | 73.14 | 181000 | 611179.53 |
| 182 | 2006-08-01 | 65.02 | 182000 | 544326.40 |
| 183 | 2006-09-01 | 72.42 | 183000 | 607276.81 |
| 184 | 2006-10-02 | 68.12 | 184000 | 572219.23 |
| 185 | 2006-11-01 | 79.56 | 185000 | 669317.11 |
| 186 | 2006-12-01 | 88.28 | 186000 | 743676.15 |
| 187 | 2007-01-03 | 73.8 | 187000 | 622695.74 |
| 188 | 2007-02-01 | 69.6 | 188000 | 588257.77 |
| 189 | 2007-03-01 | 60.06 | 189000 | 508625.89 |
| 190 | 2007-04-02 | 55.88 | 190000 | 474227.02 |
| 191 | 2007-05-01 | 60.38 | 191000 | 513416.38 |
| 192 | 2007-06-01 | 59.32 | 192000 | 505403.11 |
| 193 | 2007-07-02 | 56.78 | 193000 | 484762.45 |
| 194 | 2007-08-01 | 65.2 | 194000 | 557648.67 |
| 195 | 2007-09-04 | 79.12 | 195000 | 677704.95 |
| 196 | 2007-10-01 | 77.96 | 196000 | 668768.93 |
| 197 | 2007-11-01 | 63.28 | 197000 | 543838.61 |
| 198 | 2007-12-03 | 50 | 198000 | 430708.13 |
| 199 | 2008-01-02 | 46.3 | 199000 | 399835.73 |
| 200 | 2008-02-01 | 41.14 | 200000 | 356275.20 |
| 201 | 2008-03-03 | 35.16 | 201000 | 305488.00 |
| 202 | 2008-04-01 | 50.82 | 202000 | 442550.06 |
| 203 | 2008-05-01 | 53 | 203000 | 462533.90 |
| 204 | 2008-06-02 | 57.1 | 204000 | 499314.83 |
| 205 | 2008-07-01 | 68.62 | 205000 | 601052.25 |
| 206 | 2008-08-01 | 65.4 | 206000 | 573847.82 |
| 207 | 2008-09-02 | 53.46 | 207000 | 470081.10 |
| 208 | 2008-10-01 | 65.3 | 208000 | 575191.85 |
| 209 | 2008-11-03 | 53.76 | 209000 | 474542.32 |
| 210 | 2008-12-01 | 42.42 | 210000 | 375443.55 |
| 211 | 2009-01-02 | 61.38 | 211000 | 544251.42 |
| 212 | 2009-02-02 | 65.5 | 212000 | 581783.12 |
| 213 | 2009-03-02 | 54.46 | 213000 | 484723.80 |
| 214 | 2009-04-01 | 56.96 | 214000 | 507975.17 |
| 215 | 2009-05-01 | 60.52 | 215000 | 540723.61 |
| 216 | 2009-06-01 | 60.08 | 216000 | 537792.38 |
| 217 | 2009-07-01 | 69.12 | 217000 | 619711.87 |
| 218 | 2009-08-03 | 72.96 | 218000 | 655140.31 |
| 219 | 2009-09-01 | 73.74 | 219000 | 663144.27 |
| 220 | 2009-10-01 | 68.42 | 220000 | 616301.48 |
| 221 | 2009-11-02 | 72.3 | 221000 | 652251.05 |
| 222 | 2009-12-01 | 79.72 | 222000 | 720190.24 |
| 223 | 2010-01-04 | 88.48 | 223000 | 800328.05 |
| 224 | 2010-02-01 | 78.68 | 224000 | 712684.12 |
| 225 | 2010-03-01 | 82.86 | 225000 | 751546.59 |
| 226 | 2010-04-01 | 81.7 | 226000 | 742025.31 |
| 227 | 2010-05-03 | 77.94 | 227000 | 708875.79 |
| 228 | 2010-06-01 | 68.38 | 228000 | 622926.18 |
| 229 | 2010-07-01 | 64.6 | 229000 | 589491.25 |
| 230 | 2010-08-02 | 69.02 | 230000 | 630824.86 |
| 231 | 2010-09-01 | 69.82 | 231000 | 639136.65 |
| 232 | 2010-10-01 | 68.84 | 232000 | 631165.67 |
| 233 | 2010-11-01 | 75.9 | 233000 | 696895.91 |
| 234 | 2010-12-01 | 66.92 | 234000 | 615443.66 |
| 235 | 2011-01-03 | 71.98 | 235000 | 662979.00 |
| 236 | 2011-02-01 | 77.7 | 236000 | 716663.64 |
| 237 | 2011-03-01 | 92.08 | 237000 | 850297.14 |
| 238 | 2011-04-01 | 95.18 | 238000 | 879923.56 |
| 239 | 2011-05-02 | 110.1 | 239000 | 1018856.53 |
| 240 | 2011-06-01 | 106.04 | 240000 | 982285.62 |
| 241 | 2011-07-01 | 103.4 | 241000 | 958830.37 |
| 242 | 2011-08-01 | 101.88 | 242000 | 945735.38 |
| 243 | 2011-09-01 | 90.22 | 243000 | 838497.51 |
| 244 | 2011-10-03 | 80.98 | 244000 | 753621.68 |
| 245 | 2011-11-01 | 75.56 | 245000 | 704181.70 |
| 246 | 2011-12-01 | 58.78 | 246000 | 548800.43 |
| 247 | 2012-01-03 | 64.46 | 247000 | 602831.84 |
| 248 | 2012-02-01 | 75.66 | 248000 | 708574.58 |
| 249 | 2012-03-01 | 80.74 | 249000 | 757150.03 |
| 250 | 2012-04-02 | 80.96 | 250000 | 760213.11 |
| 251 | 2012-05-01 | 76.9 | 251000 | 723089.77 |
| 252 | 2012-06-01 | 119.12 | 252000 | 1121083.93 |
| 253 | 2012-07-02 | 111.12 | 253000 | 1046792.86 |
| 254 | 2012-08-01 | 98.32 | 254000 | 927211.97 |
| 255 | 2012-09-04 | 109.06 | 255000 | 1029496.11 |
| 256 | 2012-10-01 | 112.88 | 256000 | 1066555.85 |
| 257 | 2012-11-01 | 100.96 | 257000 | 954928.76 |
| 258 | 2012-12-03 | 78.16 | 258000 | 740275.28 |
| 259 | 2013-01-02 | 87.3 | 259000 | 827842.78 |
| 260 | 2013-02-01 | 90.88 | 260000 | 862790.97 |
| 261 | 2013-03-01 | 92.34 | 261000 | 877651.83 |
| 262 | 2013-04-01 | 108 | 262000 | 1027493.37 |
| 263 | 2013-05-01 | 153.66 | 263000 | 1462894.73 |
| 264 | 2013-06-03 | 158.66 | 264000 | 1511496.41 |
| 265 | 2013-07-01 | 160.86 | 265000 | 1533455.01 |
| 266 | 2013-08-01 | 161.44 | 266000 | 1539984.07 |
| 267 | 2013-09-03 | 150.76 | 267000 | 1439107.03 |
| 268 | 2013-10-01 | 154.04 | 268000 | 1471416.86 |
| 269 | 2013-11-01 | 134.72 | 269000 | 1287868.86 |
| 270 | 2013-12-02 | 138.5 | 270000 | 1325004.14 |
| 271 | 2014-01-02 | 147.66 | 271000 | 1413636.18 |
| 272 | 2014-02-03 | 155.26 | 272000 | 1487395.46 |
| 273 | 2014-03-03 | 163.12 | 273000 | 1563694.50 |
| 274 | 2014-04-01 | 143.74 | 274000 | 1378914.71 |
| 275 | 2014-05-01 | 137.9 | 275000 | 1323890.90 |
| 276 | 2014-06-02 | 145.26 | 276000 | 1395549.62 |
| 277 | 2014-07-01 | 191.7 | 277000 | 1842710.46 |
| 278 | 2014-08-01 | 175.06 | 278000 | 1683758.96 |
| 279 | 2014-09-02 | 185.92 | 279000 | 1789212.42 |
| 280 | 2014-10-01 | 214.5 | 280000 | 2065253.79 |
| 281 | 2014-11-03 | 225.96 | 281000 | 2176593.22 |
| 282 | 2014-12-01 | 233.7 | 282000 | 2252149.92 |
| 283 | 2015-01-02 | 246.14 | 283000 | 2373033.30 |
| 284 | 2015-02-02 | 222.36 | 284000 | 2144770.55 |
| 285 | 2015-03-02 | 240.34 | 285000 | 2319196.41 |
| 286 | 2015-04-01 | 232.86 | 286000 | 2248017.05 |
| 287 | 2015-05-01 | 251.2 | 287000 | 2426070.35 |
| 288 | 2015-06-01 | 253.6 | 288000 | 2450249.37 |
| 289 | 2015-07-01 | 252.38 | 289000 | 2439461.89 |
| 290 | 2015-08-03 | 273.98 | 290000 | 2649243.79 |
| 291 | 2015-09-01 | 248.08 | 291000 | 2399804.29 |
| 292 | 2015-10-01 | 214.46 | 292000 | 2075580.90 |
| 293 | 2015-11-02 | 253.88 | 293000 | 2458094.46 |
| 294 | 2015-12-01 | 260.72 | 294000 | 2525320.10 |
| 295 | 2016-01-04 | 245.78 | 295000 | 2381612.05 |
| 296 | 2016-02-01 | 184.78 | 296000 | 1791521.10 |
| 297 | 2016-03-01 | 179.14 | 297000 | 1737838.89 |
| 298 | 2016-04-01 | 158.3 | 298000 | 1536669.84 |
| 299 | 2016-05-02 | 166 | 299000 | 1612416.26 |
| 300 | 2016-06-01 | 187.8 | 300000 | 1825167.31 |
| 301 | 2016-07-01 | 175.46 | 301000 | 1706238.85 |
| 302 | 2016-08-01 | 196.4 | 302000 | 1910867.27 |
| 303 | 2016-09-01 | 189.5 | 303000 | 1844733.95 |
| 304 | 2016-10-03 | 173.58 | 304000 | 1690756.83 |
| 305 | 2016-11-01 | 155.76 | 305000 | 1518181.03 |
| 306 | 2016-12-01 | 155.64 | 306000 | 1518011.40 |
| 307 | 2017-01-03 | 149.78 | 307000 | 1461856.77 |
| 308 | 2017-02-01 | 172.48 | 308000 | 1684409.37 |
| 309 | 2017-03-01 | 180.62 | 309000 | 1764903.18 |
| 310 | 2017-04-03 | 214.9 | 310000 | 2100865.42 |
| 311 | 2017-05-01 | 241.24 | 311000 | 2359365.64 |
| 312 | 2017-06-01 | 254.32 | 312000 | 2488290.12 |
| 313 | 2017-07-03 | 256.46 | 313000 | 2510228.07 |
| 314 | 2017-08-01 | 306.4 | 314000 | 3000040.33 |
| 315 | 2017-09-01 | 324.48 | 315000 | 3178066.20 |
| 316 | 2017-10-02 | 304.46 | 316000 | 2982983.59 |
| 317 | 2017-11-01 | 285.26 | 317000 | 2795869.28 |
| 318 | 2017-12-01 | 281.58 | 318000 | 2760801.13 |
| 319 | 2018-01-02 | 305.82 | 319000 | 2999466.52 |
| 320 | 2018-02-01 | 345.32 | 320000 | 3387880.45 |
| 321 | 2018-03-01 | 331.66 | 321000 | 3254864.33 |
| 322 | 2018-04-02 | 312.62 | 322000 | 3069008.46 |
| 323 | 2018-05-01 | 304.96 | 323000 | 2994809.80 |
| 324 | 2018-06-01 | 304.1 | 324000 | 2987364.31 |
| 325 | 2018-07-02 | 339.22 | 325000 | 3333370.01 |
| 326 | 2018-08-01 | 355.74 | 326000 | 3496705.00 |
| 327 | 2018-09-04 | 366.62 | 327000 | 3604648.69 |
| 328 | 2018-10-01 | 383.14 | 328000 | 3768075.17 |
| 329 | 2018-11-01 | 350.38 | 329000 | 3446889.70 |
| 330 | 2018-12-03 | 369.3 | 330000 | 3634016.63 |
| 331 | 2019-01-02 | 328.16 | 331000 | 3230187.37 |
| 332 | 2019-02-01 | 383.04 | 332000 | 3771389.36 |
| 333 | 2019-03-01 | 384.32 | 333000 | 3784992.16 |
| 334 | 2019-04-01 | 372.1 | 334000 | 3665642.96 |
| 335 | 2019-05-01 | 345.2 | 335000 | 3401644.85 |
| 336 | 2019-06-03 | 333.28 | 336000 | 3285183.65 |
| 337 | 2019-07-01 | 363.68 | 337000 | 3585840.35 |
| 338 | 2019-08-01 | 358.58 | 338000 | 3536554.97 |
| 339 | 2019-09-03 | 357.4 | 339000 | 3525917.02 |
| 340 | 2019-10-01 | 335.16 | 340000 | 3307509.09 |
| 341 | 2019-11-01 | 401.88 | 341000 | 3966931.96 |
| 342 | 2019-12-02 | 441.58 | 342000 | 4359808.13 |
| 343 | 2020-01-02 | 438.9 | 343000 | 4334347.95 |
| 344 | 2020-02-03 | 461.02 | 344000 | 4553793.56 |
| 345 | 2020-03-02 | 464.58 | 345000 | 4589957.99 |
| 346 | 2020-04-01 | 451.02 | 346000 | 4456987.89 |
| 347 | 2020-05-01 | 510.26 | 347000 | 5043398.65 |
| 348 | 2020-06-01 | 573.28 | 348000 | 5667286.95 |
| 349 | 2020-07-01 | 572.34 | 349000 | 5658994.37 |
| 350 | 2020-08-03 | 559.02 | 350000 | 5528293.27 |
| 351 | 2020-09-01 | 551.2 | 351000 | 5451959.27 |
| 352 | 2020-10-01 | 547 | 352000 | 5411416.77 |
| 353 | 2020-11-02 | 414.86 | 353000 | 4105168.85 |
| 354 | 2020-12-01 | 458.76 | 354000 | 4540573.02 |
| 355 | 2021-01-04 | 459.08 | 355000 | 4544740.21 |
| 356 | 2021-02-01 | 463.54 | 356000 | 4589892.74 |
| 357 | 2021-03-01 | 420.78 | 357000 | 4167490.63 |
| 358 | 2021-04-01 | 425.98 | 358000 | 4219992.49 |
| 359 | 2021-05-03 | 435.88 | 359000 | 4319067.34 |
| 360 | 2021-06-01 | 419.32 | 360000 | 4155976.87 |
| 361 | 2021-07-01 | 404.44 | 361000 | 4009497.77 |
| 362 | 2021-08-02 | 396.6 | 362000 | 3932774.34 |
| 363 | 2021-09-01 | 394.2 | 363000 | 3909975.40 |
| 364 | 2021-10-01 | 360.64 | 364000 | 3578101.80 |
| 365 | 2021-11-01 | 370.8 | 365000 | 3679904.58 |
| 366 | 2021-12-01 | 410.2 | 366000 | 4071919.25 |
| 367 | 2022-01-03 | 445.14 | 367000 | 4419757.03 |
| 368 | 2022-02-01 | 491.24 | 368000 | 4878480.00 |
| 369 | 2022-03-01 | 461.38 | 369000 | 4582941.82 |
| 370 | 2022-04-01 | 532.3 | 370000 | 5288398.53 |
| 371 | 2022-05-02 | 524.14 | 371000 | 5208328.96 |
| 372 | 2022-06-01 | 538.8 | 372000 | 5355003.97 |
| 373 | 2022-07-01 | 574.54 | 373000 | 5711215.26 |
| 374 | 2022-08-01 | 547.72 | 374000 | 5445611.03 |
| 375 | 2022-09-01 | 580.42 | 375000 | 5771725.11 |
| 376 | 2022-10-03 | 594.88 | 376000 | 5916516.06 |
| 377 | 2022-11-01 | 628.4 | 377000 | 6250896.94 |
| 378 | 2022-12-01 | 641.38 | 378000 | 6381013.17 |
| 379 | 2023-01-03 | 572.16 | 379000 | 5693351.65 |
| 380 | 2023-02-01 | 634.8 | 380000 | 6317659.02 |
| 381 | 2023-03-01 | 582.6 | 381000 | 5799153.98 |
| 382 | 2023-04-03 | 632.58 | 382000 | 6297650.91 |
| 383 | 2023-05-01 | 690.12 | 383000 | 6871490.45 |
| 384 | 2023-06-01 | 647.26 | 384000 | 6445735.57 |
| 385 | 2023-07-03 | 695.52 | 385000 | 6927332.54 |
| 386 | 2023-08-01 | 695.55 | 386000 | 6928631.34 |
| 387 | 2023-09-01 | 702.26 | 387000 | 6996472.14 |
| 388 | 2023-10-02 | 695.78 | 388000 | 6932913.23 |
| 389 | 2023-11-01 | 738.66 | 389000 | 7361179.49 |
| 390 | 2023-12-01 | 702.32 | 390000 | 7000030.11 |
| 391 | 2024-01-02 | 821.8 | 391000 | 8191888.40 |
| 392 | 2024-02-01 | 867.72 | 392000 | 8650629.35 |
| 393 | 2024-03-01 | 865.56 | 393000 | 8630095.50 |
| 394 | 2024-04-01 | 840.96 | 394000 | 8385820.36 |
| 395 | 2024-05-01 | 804.34 | 395000 | 8021655.85 |
| 396 | 2024-06-03 | 940.9 | 396000 | 9384564.15 |
| 397 | 2024-07-01 | 942.4 | 397000 | 9400525.20 |
| 398 | 2024-08-01 | 1009.64 | 398000 | 10072250.28 |
| 399 | 2024-09-03 | 951.42 | 399000 | 9492442.85 |
| 400 | 2024-10-01 | 939.72 | 400000 | 9376710.41 |
| 401 | 2024-11-01 | 942.5 | 401000 | 9405449.79 |
| 402 | 2024-12-02 | 931.55 | 402000 | 9297176.93 |
| 403 | 2025-01-02 | 811.76 | 403000 | 8102633.13 |
| 404 | 2025-02-03 | 940.66 | 404000 | 9390256.53 |
| 405 | 2025-03-03 | 966.9 | 405000 | 9653200.62 |
| 406 | 2025-04-01 | 969.18 | 406000 | 9676963.37 |
| 407 | 2025-05-01 | 997.72 | 407000 | 9962926.46 |
| 408 | 2025-06-02 | 890.62 | 408000 | 8894458.65 |
| 409 | 2025-07-01 | 904.32 | 409000 | 9032278.04 |
| 410 | 2025-08-01 | 923.94 | 410000 | 9229241.08 |
| 411 | 2025-09-02 | 801.96 | 411000 | 8011782.28 |
| 412 | 2025-10-01 | 808.16 | 412000 | 8074721.84 |
| 413 | 2025-11-03 | 851.7 | 413000 | 8510751.27 |