总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-25 | 17.17 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 17.35 | 2000 | 2010.48 |
| 3 | 2021-04-01 | 11.42 | 3000 | 2323.33 |
| 4 | 2021-05-03 | 10.182 | 4000 | 3071.46 |
| 5 | 2021-06-01 | 10.41 | 5000 | 4140.24 |
| 6 | 2021-07-01 | 11.6 | 6000 | 5613.53 |
| 7 | 2021-08-02 | 11.08 | 7000 | 6361.88 |
| 8 | 2021-09-01 | 11.03 | 8000 | 7333.18 |
| 9 | 2021-10-01 | 7.97 | 9000 | 6298.77 |
| 10 | 2021-11-01 | 8.69 | 10000 | 7867.79 |
| 11 | 2021-12-01 | 6.94 | 11000 | 7283.37 |
| 12 | 2022-01-03 | 5.1 | 12000 | 6352.33 |
| 13 | 2022-02-01 | 4.94 | 13000 | 7153.04 |
| 14 | 2022-03-01 | 3.444 | 14000 | 5986.86 |
| 15 | 2022-04-01 | 2.96 | 15000 | 6145.50 |
| 16 | 2022-05-02 | 2.7 | 16000 | 6605.69 |
| 17 | 2022-06-01 | 2.2 | 17000 | 6382.42 |
| 18 | 2022-07-01 | 1.855 | 18000 | 6381.54 |
| 19 | 2022-08-01 | 1.8 | 19000 | 7192.33 |
| 20 | 2022-09-01 | 2.02 | 20000 | 9071.39 |
| 21 | 2022-10-03 | 1.43 | 21000 | 7421.82 |
| 22 | 2022-11-01 | 1.391 | 22000 | 8219.41 |
| 23 | 2022-12-01 | 1.37 | 23000 | 9095.32 |
| 24 | 2023-01-03 | 1.673 | 24000 | 12106.92 |
| 25 | 2023-02-01 | 2.111 | 25000 | 16276.57 |
| 26 | 2023-03-01 | 1.735 | 26000 | 14377.47 |
| 27 | 2023-04-03 | 1.541 | 27000 | 13769.85 |
| 28 | 2023-05-01 | 1.525 | 28000 | 14626.88 |
| 29 | 2023-06-01 | 1.26 | 29000 | 13085.16 |
| 30 | 2023-07-03 | 1.242 | 30000 | 13898.23 |
| 31 | 2023-08-01 | 1.44 | 31000 | 17113.89 |
| 32 | 2023-09-01 | 1.252 | 32000 | 15879.57 |
| 33 | 2023-10-02 | 1.2 | 33000 | 16220.04 |
| 34 | 2023-11-01 | 1.12 | 34000 | 16138.70 |
| 35 | 2023-12-01 | 1.62 | 35000 | 24343.48 |
| 36 | 2024-01-02 | 1.54 | 36000 | 24141.33 |
| 37 | 2024-02-01 | 1.3 | 37000 | 21379.05 |
| 38 | 2024-03-01 | 1.32 | 38000 | 22707.96 |
| 39 | 2024-04-01 | 1.062 | 39000 | 19269.58 |
| 40 | 2024-05-01 | 0.96 | 40000 | 18418.83 |
| 41 | 2024-06-03 | 0.889 | 41000 | 18056.61 |
| 42 | 2024-07-01 | 0.69 | 42000 | 15014.69 |
| 43 | 2024-08-01 | 0.638 | 43000 | 14883.15 |
| 44 | 2024-09-03 | 0.85 | 44000 | 20828.64 |
| 45 | 2024-10-01 | 1.06 | 45000 | 26974.54 |
| 46 | 2024-11-01 | 0.923 | 46000 | 24488.21 |
| 47 | 2024-12-02 | 0.839 | 47000 | 23259.60 |
| 48 | 2025-01-02 | 0.811 | 48000 | 23483.35 |
| 49 | 2025-02-03 | 0.788 | 49000 | 23817.37 |
| 50 | 2025-03-03 | 0.759 | 50000 | 23940.84 |
| 51 | 2025-04-01 | 0.84 | 51000 | 27495.79 |
| 52 | 2025-05-01 | 0.765 | 52000 | 26040.81 |
| 53 | 2025-06-02 | 0.681 | 53000 | 24181.42 |
| 54 | 2025-07-01 | 0.805 | 54000 | 29584.50 |
| 55 | 2025-08-01 | 3.332 | 55000 | 123454.12 |
| 56 | 2025-09-02 | 12.15 | 56000 | 451170.34 |
| 57 | 2025-10-01 | 12.563 | 57000 | 467506.41 |
| 58 | 2025-11-03 | 9.818 | 58000 | 366356.84 |