随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH600525 | 长园集团 | 2016-04-14 | 14.45 | 2016-04-18 | 13.7 | -5.18 | 94620 |
| 2 | SH600525 | 长园集团 | 2016-04-22 | 12.5 | 2016-04-26 | 12.76 | 2.08 | 96395 |
| 3 | SH600525 | 长园集团 | 2016-05-31 | 13.4 | 2016-06-03 | 13.85 | 3.35 | 99433 |
| 复盘交易记录 | ||||||||
| 4 | SH600160 | 巨化股份 | 2016-06-24 | 9.95 | 2016-06-28 | 10.47 | 5.22 | 1.04E+1万 |
| 5 | SH600160 | 巨化股份 | 2016-07-04 | 10.41 | 2016-07-11 | 10.58 | 1.63 | 1.06E+1万 |
| 6 | SH600160 | 巨化股份 | 2016-07-13 | 10.84 | 2016-07-18 | 10.94 | 0.92 | 1.07E+1万 |
| 7 | SH600160 | 巨化股份 | 2016-07-21 | 10.72 | 2016-07-22 | 10.55 | -1.58 | 1.05E+1万 |
| 8 | SH600160 | 巨化股份 | 2016-07-26 | 10.73 | 2016-07-27 | 10.03 | -6.51 | 97744 |
| 9 | SH600160 | 巨化股份 | 2016-08-01 | 9.99 | 2016-08-18 | 10.19 | 2.00 | 99501 |
| 10 | SH600160 | 巨化股份 | 2016-08-23 | 10.07 | 2016-09-12 | 10 | -0.69 | 98612 |
| 11 | SH600160 | 巨化股份 | 2016-09-19 | 9.96 | 2016-09-26 | 10.67 | 7.11 | 1.05E+1万 |
| 12 | SH600160 | 巨化股份 | 2016-10-20 | 10.72 | 2016-12-16 | 10 | -6.70 | 98152 |
| 复盘交易记录 | ||||||||
| 13 | SZ000852 | 石化机械 | 2017-06-07 | 16.49 | 2017-06-09 | 15.39 | -6.66 | 91421 |
| 14 | SZ000852 | 石化机械 | 2017-06-13 | 15.54 | 2017-06-14 | 15.02 | -3.34 | 88186 |
| 15 | SZ000852 | 石化机械 | 2017-06-16 | 15.54 | 2017-06-22 | 16.25 | 4.56 | 92030 |
| 16 | SZ000852 | 石化机械 | 2017-08-10 | 12.41 | 2017-08-15 | 13.55 | 9.17 | 1E+1万 |
| 17 | SZ000852 | 石化机械 | 2017-08-24 | 14.44 | 2017-08-25 | 14.81 | 2.56 | 1.03E+1万 |
| 18 | SZ000852 | 石化机械 | 2017-09-08 | 14.28 | 2017-10-23 | 12.17 | -14.75 | 87305 |
| 19 | SZ000852 | 石化机械 | 2017-11-13 | 12.2 | 2017-11-17 | 12.5 | 2.45 | 89273 |
| 复盘交易记录 | ||||||||
| 20 | SZ002188 | 巴士在线 | 2014-07-22 | 10.13 | 2014-07-23 | 9.76 | -3.65 | 85840 |
| 21 | SZ002188 | 巴士在线 | 2014-07-24 | 9.75 | 2014-07-28 | 9.94 | 1.94 | 87338 |
| 22 | SZ002188 | 巴士在线 | 2014-08-28 | 11.84 | 2014-09-03 | 11.98 | 1.18 | 88194 |
| 23 | SZ002188 | 巴士在线 | 2014-09-25 | 13.46 | 2014-09-29 | 13.62 | 1.19 | 89064 |
| 复盘交易记录 | ||||||||
| 24 | SZ002650 | 加加食品 | 2013-04-11 | 2.86 | 2013-04-22 | 2.83 | -1.05 | 87954 |
| 25 | SZ002650 | 加加食品 | 2013-05-16 | 3.03 | 2013-05-22 | 3.22 | 6.26 | 93282 |
| 26 | SZ002650 | 加加食品 | 2013-06-26 | 2.64 | 2013-06-27 | 2.57 | -2.65 | 90627 |
| 复盘交易记录 | ||||||||
| 27 | SZ000833 | 贵糖股份 | 2016-12-01 | 12.24 | 2016-12-02 | 11.86 | -3.10 | 87638 |
| 28 | SZ000833 | 贵糖股份 | 2016-12-05 | 12.01 | 2016-12-09 | 11.4 | -5.07 | 83020 |
| 29 | SZ000833 | 贵糖股份 | 2016-12-13 | 10.66 | 2016-12-14 | 10.42 | -2.25 | 80989 |
| 30 | SZ000833 | 贵糖股份 | 2016-12-16 | 10.67 | 2016-12-26 | 10.35 | -2.99 | 78403 |
| 31 | SZ000833 | 贵糖股份 | 2017-01-03 | 10.36 | 2017-01-11 | 10.57 | 2.02 | 79832 |
| 32 | SZ000833 | 贵糖股份 | 2017-01-17 | 9.35 | 2017-01-18 | 9.26 | -0.96 | 78905 |
| 33 | SZ000833 | 贵糖股份 | 2017-01-19 | 9.2 | 2017-02-09 | 9.64 | 4.77 | 82514 |
| 34 | SZ000833 | 贵糖股份 | 2017-02-16 | 9.37 | 2017-03-21 | 9.31 | -0.64 | 81821 |
| 35 | SZ000833 | 贵糖股份 | 2017-03-27 | 9.1 | 2017-03-29 | 8.88 | -2.41 | 79684 |
| 36 | SZ000833 | 贵糖股份 | 2017-03-31 | 8.64 | 2017-04-12 | 8.88 | 2.77 | 81733 |
| 37 | SZ000833 | 贵糖股份 | 2017-04-28 | 8.11 | 2017-05-04 | 8 | -1.35 | 80463 |
| 38 | SZ000833 | 贵糖股份 | 2017-05-09 | 7.84 | 2017-05-11 | 7.56 | -3.56 | 77434 |
| 39 | SZ000833 | 贵糖股份 | 2017-05-15 | 7.5 | 2017-05-22 | 7.7 | 2.66 | 79340 |
| 40 | SZ000833 | 贵糖股份 | 2017-05-25 | 7.25 | 2017-05-26 | 7.19 | -0.83 | 78526 |
| 复盘交易记录 | ||||||||
| 41 | SZ000633 | 合金投资 | 2019-01-28 | 4.56 | 2019-02-11 | 4.91 | 7.66 | 84385 |
| 复盘交易记录 | ||||||||
| 42 | SZ002322 | 理工环科 | 2012-07-18 | 8.03 | 2012-07-20 | 8.3 | 3.36 | 87047 |
| 43 | SZ002322 | 理工环科 | 2012-07-30 | 7.89 | 2012-08-08 | 8.02 | 1.64 | 88305 |
| 44 | SZ002322 | 理工环科 | 2012-08-15 | 7.86 | 2012-08-22 | 8.4 | 6.86 | 94183 |
| 45 | SZ002322 | 理工环科 | 2012-09-03 | 8.18 | 2012-09-12 | 8.75 | 6.95 | 1.01E+1万 |
| 46 | SZ002322 | 理工环科 | 2012-09-18 | 8.19 | 2012-09-21 | 7.89 | -3.66 | 96667 |
| 复盘交易记录 | ||||||||
| 47 | SZ000045 | 深纺织Ａ | 2010-09-28 | 14.73 | 2010-09-30 | 14.28 | -3.05 | 93527 |
| 48 | SZ000045 | 深纺织Ａ | 2010-10-08 | 14.61 | 2010-10-11 | 14.18 | -2.94 | 90593 |
| 49 | SZ000045 | 深纺织Ａ | 2010-10-13 | 14.09 | 2010-10-14 | 13.5 | -4.18 | 86626 |
| 50 | SZ000045 | 深纺织Ａ | 2010-10-19 | 13.18 | 2010-10-26 | 14 | 6.21 | 91831 |
| 51 | SZ000045 | 深纺织Ａ | 2010-11-05 | 13.48 | 2010-11-09 | 14 | 3.85 | 95183 |
| 52 | SZ000045 | 深纺织Ａ | 2010-11-18 | 13.43 | 2010-11-22 | 16 | 19.10 | 1.13E+1万 |
| 复盘交易记录 | ||||||||
| 53 | SZ002381 | 双箭股份 | 2011-09-01 | 4.73 | 2011-09-05 | 4.53 | -4.22 | 1.08E+1万 |
| 54 | SZ002381 | 双箭股份 | 2011-09-06 | 4.5 | 2011-09-07 | 4.65 | 3.33 | 1.12E+1万 |
| 55 | SZ002381 | 双箭股份 | 2011-09-13 | 4.49 | 2011-09-16 | 4.61 | 2.67 | 1.14E+1万 |
| 56 | SZ002381 | 双箭股份 | 2011-09-20 | 4.53 | 2011-09-21 | 4.78 | 5.51 | 1.2E+1万 |
| 57 | SZ002381 | 双箭股份 | 2011-09-27 | 4.41 | 2011-09-29 | 3.98 | -9.73 | 1.08E+1万 |
| 58 | SZ002381 | 双箭股份 | 2011-10-10 | 3.87 | 2011-10-11 | 3.79 | -2.06 | 1.06E+1万 |
| 59 | SZ002381 | 双箭股份 | 2011-10-12 | 3.95 | 2011-10-27 | 4.31 | 9.10 | 1.15E+1万 |
| 复盘交易记录 | ||||||||
| 60 | SZ300114 | 中航电测 | 2015-05-29 | 23.9 | 2015-06-03 | 27.15 | 13.57 | 1.31E+1万 |
| 61 | SZ300114 | 中航电测 | 2015-06-30 | 19.48 | 2015-07-01 | 17.53 | -9.99 | 1.17E+1万 |
| 62 | SZ300114 | 中航电测 | 2015-07-08 | 10.51 | 2015-07-13 | 14.01 | 33.24 | 1.56E+1万 |
| 复盘交易记录 | ||||||||
| 63 | SH600339 | *ST油工 | 2010-04-22 | 10.96 | 2010-04-28 | 10.04 | -8.38 | 1.43E+1万 |
| 64 | SH600339 | *ST油工 | 2010-05-04 | 9.05 | 2010-05-10 | 8.59 | -5.07 | 1.35E+1万 |
| 65 | SH600339 | *ST油工 | 2010-05-13 | 8.01 | 2010-05-28 | 9.03 | 12.71 | 1.52E+1万 |
| 66 | SH600339 | *ST油工 | 2010-06-02 | 8.57 | 2010-06-29 | 7.04 | -17.82 | 1.25E+1万 |
| 复盘交易记录 | ||||||||
| 67 | SH600543 | 莫高股份 | 2008-09-25 | 5.54 | 2008-10-09 | 4.96 | -10.45 | 1.12E+1万 |
| 68 | SH600543 | 莫高股份 | 2008-10-13 | 4.7 | 2008-10-15 | 4.5 | -4.25 | 1.07E+1万 |
| 69 | SH600543 | 莫高股份 | 2008-10-17 | 4.2 | 2008-10-22 | 4.57 | 8.79 | 1.16E+1万 |
| 70 | SH600543 | 莫高股份 | 2008-11-05 | 4.49 | 2008-11-06 | 4.37 | -2.67 | 1.12E+1万 |
| 复盘交易记录 | ||||||||
| 71 | SH603108 | 润达医疗 | 2021-11-03 | 10.28 | 2021-11-08 | 10.01 | -2.62 | 1.09E+1万 |
| 72 | SH603108 | 润达医疗 | 2021-11-09 | 10.04 | 2021-11-15 | 10.25 | 2.09 | 1.11E+1万 |
| 复盘交易记录 | ||||||||
| 73 | SZ000652 | 泰达股份 | 2008-05-27 | 8.75 | 2008-05-29 | 9.06 | 3.54 | 1.15E+1万 |
| 74 | SZ000652 | 泰达股份 | 2008-06-18 | 6.1 | 2008-06-19 | 5.46 | -10.47 | 1.03E+1万 |
| 75 | SZ000652 | 泰达股份 | 2008-06-20 | 5.76 | 2008-06-27 | 5.9 | 2.43 | 1.05E+1万 |
| 76 | SZ000652 | 泰达股份 | 2008-07-03 | 6.09 | 2008-07-08 | 6.6 | 8.36 | 1.14E+1万 |
| 77 | SZ000652 | 泰达股份 | 2008-07-14 | 7.81 | 2008-07-15 | 7.43 | -4.86 | 1.08E+1万 |
| 78 | SZ000652 | 泰达股份 | 2008-07-17 | 7.1 | 2008-07-22 | 7.7 | 8.43 | 1.17E+1万 |
| 复盘交易记录 | ||||||||
| 79 | SZ002387 | 黑牛食品 | 2010-05-14 | 9.93 | 2010-06-08 | 11.07 | 11.46 | 1.3E+1万 |
| 80 | SZ002387 | 黑牛食品 | 2010-06-21 | 10.62 | 2010-06-22 | 10.49 | -1.22 | 1.28E+1万 |
| 复盘交易记录 | ||||||||
| 81 | SZ002432 | 九安医疗 | 2015-10-26 | 23.28 | 2015-10-27 | 25.61 | 9.99 | 1.41E+1万 |
| 复盘交易记录 | ||||||||
| 82 | SZ002465 | 海格通信 | 2013-02-26 | 4.73 | 2013-03-07 | 5.04 | 6.54 | 1.5E+1万 |
| 83 | SZ002465 | 海格通信 | 2013-03-22 | 4.9 | 2013-04-03 | 4.55 | -7.13 | 1.39E+1万 |
| 84 | SZ002465 | 海格通信 | 2013-04-09 | 4.85 | 2013-05-14 | 4.78 | -1.44 | 1.36E+1万 |
| 85 | SZ002465 | 海格通信 | 2013-05-17 | 5.14 | 2013-05-28 | 5.29 | 2.91 | 1.4E+1万 |
| 86 | SZ002465 | 海格通信 | 2013-06-14 | 5.05 | 2013-06-19 | 4.84 | -4.15 | 1.34E+1万 |
| 87 | SZ002465 | 海格通信 | 2013-06-21 | 4.67 | 2013-07-05 | 5.14 | 10.04 | 1.47E+1万 |
| 复盘交易记录 | ||||||||
| 88 | SZ000671 | 阳 光 城 | 2016-01-19 | 6.79 | 2016-02-26 | 5.9 | -13.08 | 1.28E+1万 |
| 复盘交易记录 | ||||||||
| 89 | SZ002581 | 未名医药 | 2015-08-28 | 26.05 | 2015-08-31 | 23.44 | -10.00 | 1.15E+1万 |
| 90 | SZ002581 | 未名医药 | 2015-09-07 | 20.01 | 2015-09-14 | 21.81 | 8.98 | 1.25E+1万 |
| 91 | SZ002581 | 未名医药 | 2015-09-16 | 21.95 | 2015-09-21 | 25.56 | 16.41 | 1.45E+1万 |
| 92 | SZ002581 | 未名医药 | 2015-09-29 | 26.86 | 2015-10-19 | 28.89 | 7.54 | 1.55E+1万 |
| 93 | SZ002581 | 未名医药 | 2015-11-04 | 28.91 | 2015-11-09 | 31.25 | 8.08 | 1.68E+1万 |
| 复盘交易记录 | ||||||||
| 94 | SZ002580 | 圣阳股份 | 2015-09-08 | 6.98 | 2015-09-11 | 8.42 | 20.59 | 2.02E+1万 |
| 95 | SZ002580 | 圣阳股份 | 2015-09-16 | 8.3 | 2015-09-18 | 7.59 | -8.54 | 1.84E+1万 |
| 96 | SZ002580 | 圣阳股份 | 2015-09-21 | 8.03 | 2015-10-14 | 9.44 | 17.52 | 2.16E+1万 |
| 复盘交易记录 | ||||||||
| 97 | SZ300023 | 宝德股份 | 2016-06-15 | 23.05 | 2016-06-30 | 25.87 | 12.21 | 2.42E+1万 |
| 98 | SZ300023 | 宝德股份 | 2016-07-13 | 26.65 | 2016-07-29 | 22.02 | -17.34 | 2E+1万 |
| 99 | SZ300023 | 宝德股份 | 2016-08-09 | 22.6 | 2016-09-19 | 21.76 | -3.71 | 1.92E+1万 |
| 复盘交易记录 | ||||||||
| 100 | SZ300187 | 永清环保 | 2016-01-14 | 13.89 | 2016-01-20 | 14.81 | 6.61 | 2.04E+1万 |
| 101 | SZ300187 | 永清环保 | 2016-03-02 | 13.35 | 2016-03-28 | 14.57 | 9.12 | 2.22E+1万 |
| 102 | SZ300187 | 永清环保 | 2016-04-26 | 16.48 | 2016-04-29 | 15.57 | -5.51 | 2.1E+1万 |
| 103 | SZ300187 | 永清环保 | 2016-05-05 | 17.7 | 2016-06-29 | 13.52 | -23.57 | 1.6E+1万 |
| 复盘交易记录 | ||||||||
| 104 | SH600784 | 鲁银投资 | 2010-06-08 | 4.06 | 2010-06-18 | 4.21 | 3.69 | 1.65E+1万 |
| 105 | SH600784 | 鲁银投资 | 2010-06-24 | 4.23 | 2010-06-28 | 4.07 | -3.77 | 1.59E+1万 |
| 106 | SH600784 | 鲁银投资 | 2010-07-01 | 3.73 | 2010-07-15 | 3.96 | 6.15 | 1.68E+1万 |
| 107 | SH600784 | 鲁银投资 | 2010-07-19 | 4.06 | 2010-07-27 | 4.28 | 5.41 | 1.77E+1万 |
| 108 | SH600784 | 鲁银投资 | 2010-08-05 | 4.38 | 2010-08-20 | 4.53 | 3.42 | 1.83E+1万 |
| 复盘交易记录 | ||||||||
| 109 | SZ000563 | 陕国投Ａ | 2016-07-28 | 5.78 | 2016-08-02 | 6.31 | 9.15 | 1.99E+1万 |
| 复盘交易记录 | ||||||||
| 110 | SZ300170 | 汉得信息 | 2015-07-27 | 21.79 | 2015-07-30 | 19.7 | -9.57 | 1.8E+1万 |
| 111 | SZ300170 | 汉得信息 | 2015-08-04 | 17.93 | 2015-08-11 | 20.94 | 16.75 | 2.09E+1万 |
| 112 | SZ300170 | 汉得信息 | 2015-08-19 | 20.36 | 2015-08-20 | 19.65 | -3.48 | 2.02E+1万 |
| 113 | SZ300170 | 汉得信息 | 2015-09-08 | 14.31 | 2015-09-25 | 13.69 | -4.32 | 1.93E+1万 |
| 114 | SZ300170 | 汉得信息 | 2015-09-29 | 15.96 | 2015-10-09 | 16.84 | 5.50 | 2.03E+1万 |
| 115 | SZ300170 | 汉得信息 | 2015-10-22 | 18.45 | 2015-11-12 | 20.47 | 10.93 | 2.24E+1万 |
| 116 | SZ300170 | 汉得信息 | 2015-11-17 | 19.37 | 2015-11-23 | 21.5 | 10.97 | 2.49E+1万 |
| 117 | SZ300170 | 汉得信息 | 2015-12-10 | 19.32 | 2015-12-16 | 20.72 | 7.23 | 2.66E+1万 |
| 118 | SZ300170 | 汉得信息 | 2015-12-24 | 21.63 | 2016-01-04 | 17.79 | -17.72 | 2.18E+1万 |
| 119 | SZ300170 | 汉得信息 | 2016-01-06 | 17 | 2016-01-07 | 15.29 | -10.04 | 1.96E+1万 |
| 120 | SZ300170 | 汉得信息 | 2016-01-12 | 13.53 | 2016-01-13 | 12.75 | -5.75 | 1.84E+1万 |
| 121 | SZ300170 | 汉得信息 | 2016-01-14 | 13.8 | 2016-01-22 | 14.42 | 4.48 | 1.92E+1万 |
| 复盘交易记录 | ||||||||
| 122 | SZ300199 | 翰宇药业 | 2019-05-07 | 9.98 | 2019-05-10 | 10.25 | 2.70 | 1.97E+1万 |
| 123 | SZ300199 | 翰宇药业 | 2019-06-11 | 9.43 | 2019-06-12 | 9.27 | -1.69 | 1.93E+1万 |
| 124 | SZ300199 | 翰宇药业 | 2019-06-13 | 9.28 | 2019-07-11 | 8.73 | -5.91 | 1.82E+1万 |
| 125 | SZ300199 | 翰宇药业 | 2019-07-16 | 8.8 | 2019-07-29 | 8.33 | -5.33 | 1.72E+1万 |
| 复盘交易记录 | ||||||||
| 126 | SZ300345 | 红宇新材 | 2015-07-20 | 11.49 | 2015-07-21 | 12.65 | 10.08 | 1.88E+1万 |
| 127 | SZ300345 | 红宇新材 | 2015-07-29 | 10.3 | 2015-07-31 | 10.76 | 4.46 | 1.96E+1万 |
| 128 | SZ300345 | 红宇新材 | 2015-08-27 | 10.95 | 2015-08-28 | 11.85 | 8.20 | 2.12E+1万 |
| 复盘交易记录 | ||||||||
| 129 | SZ002385 | 大北农 | 2015-08-04 | 9.59 | 2015-08-10 | 10.01 | 4.37 | 2.21E+1万 |
| 130 | SZ002385 | 大北农 | 2015-09-16 | 6.73 | 2015-10-12 | 7.62 | 13.20 | 2.5E+1万 |
| 131 | SZ002385 | 大北农 | 2015-10-21 | 7.22 | 2015-10-27 | 7.98 | 10.51 | 2.76E+1万 |
| 132 | SZ002385 | 大北农 | 2015-11-16 | 8.26 | 2016-01-04 | 7.26 | -12.08 | 2.42E+1万 |
| 133 | SZ002385 | 大北农 | 2016-01-14 | 6.65 | 2016-01-15 | 6.36 | -4.35 | 2.31E+1万 |
| 复盘交易记录 | ||||||||
| 134 | SZ002030 | 达安基因 | 2014-07-03 | 14.72 | 2014-07-04 | 14.87 | 1.02 | 2.33E+1万 |
| 135 | SZ002030 | 达安基因 | 2014-07-21 | 14.67 | 2014-08-04 | 16.46 | 12.18 | 2.6E+1万 |
| 136 | SZ002030 | 达安基因 | 2014-08-18 | 17.52 | 2014-08-21 | 17.25 | -1.54 | 2.56E+1万 |
| 137 | SZ002030 | 达安基因 | 2014-08-27 | 16.71 | 2014-09-15 | 17.11 | 2.39 | 2.61E+1万 |
| 138 | SZ002030 | 达安基因 | 2014-09-18 | 17.17 | 2014-10-17 | 19.68 | 14.59 | 2.99E+1万 |
| 139 | SZ002030 | 达安基因 | 2014-10-23 | 18.86 | 2014-12-24 | 14.77 | -21.64 | 2.34E+1万 |
| 复盘交易记录 | ||||||||
| 140 | SH600382 | *ST广珠 | 2022-01-04 | 5.78 | 2022-01-05 | 6.07 | 5.01 | 2.45E+1万 |
| 141 | SH600382 | *ST广珠 | 2022-01-13 | 5.77 | 2022-01-21 | 5.3 | -8.13 | 2.25E+1万 |
| 142 | SH600382 | *ST广珠 | 2022-01-26 | 5.23 | 2022-02-08 | 5.81 | 11.07 | 2.49E+1万 |
| 143 | SH600382 | *ST广珠 | 2022-02-18 | 5.62 | 2022-03-09 | 5.37 | -4.44 | 2.37E+1万 |
| 144 | SH600382 | *ST广珠 | 2022-03-17 | 5.28 | 2022-03-28 | 5.6 | 6.05 | 2.51E+1万 |
| 复盘交易记录 | ||||||||
| 145 | SZ300380 | 安硕信息 | 2014-05-08 | 14.8 | 2014-05-12 | 14.81 | 0.07 | 2.51E+1万 |
| 146 | SZ300380 | 安硕信息 | 2014-05-15 | 14.98 | 2014-05-16 | 14.35 | -4.20 | 2.4E+1万 |
| 147 | SZ300380 | 安硕信息 | 2014-05-19 | 14.28 | 2014-05-20 | 15.74 | 10.20 | 2.64E+1万 |
| 148 | SZ300380 | 安硕信息 | 2014-05-30 | 17.55 | 2014-06-04 | 17.8 | 1.42 | 2.67E+1万 |
| 149 | SZ300380 | 安硕信息 | 2014-06-20 | 17.07 | 2014-06-23 | 18.19 | 6.55 | 2.84E+1万 |
| 复盘交易记录 | ||||||||
| 150 | SZ002460 | 赣锋锂业 | 2011-01-19 | 7.2 | 2011-01-20 | 6.9 | -4.16 | 2.72E+1万 |
| 151 | SZ002460 | 赣锋锂业 | 2011-01-21 | 7 | 2011-01-24 | 6.71 | -4.13 | 2.6E+1万 |
| 152 | SZ002460 | 赣锋锂业 | 2011-01-26 | 6.45 | 2011-02-09 | 6.65 | 3.09 | 2.68E+1万 |
| 153 | SZ002460 | 赣锋锂业 | 2011-02-23 | 7.19 | 2011-03-01 | 8.05 | 11.94 | 2.99E+1万 |
| 154 | SZ002460 | 赣锋锂业 | 2011-04-18 | 7.3 | 2011-04-22 | 7.11 | -2.60 | 2.91E+1万 |
| 155 | SZ002460 | 赣锋锂业 | 2011-04-26 | 6.9 | 2011-04-27 | 6.62 | -4.05 | 2.78E+1万 |
| 156 | SZ002460 | 赣锋锂业 | 2011-04-28 | 6.38 | 2011-05-12 | 6.41 | 0.47 | 2.79E+1万 |
| 157 | SZ002460 | 赣锋锂业 | 2011-05-17 | 6.49 | 2011-05-20 | 6.46 | -0.46 | 2.77E+1万 |
| 158 | SZ002460 | 赣锋锂业 | 2011-06-14 | 6.59 | 2011-06-22 | 6.31 | -4.24 | 2.65E+1万 |
| 复盘交易记录 | ||||||||
| 159 | SZ002248 | 华东数控 | 2012-09-27 | 7.24 | 2012-10-11 | 7.5 | 3.58 | 2.74E+1万 |
| 160 | SZ002248 | 华东数控 | 2012-10-17 | 7.34 | 2012-10-19 | 7.45 | 1.50 | 2.77E+1万 |
| 161 | SZ002248 | 华东数控 | 2012-10-24 | 7.4 | 2012-11-06 | 7.3 | -1.35 | 2.73E+1万 |
| 162 | SZ002248 | 华东数控 | 2012-11-09 | 7.26 | 2012-11-26 | 6.69 | -7.84 | 2.51E+1万 |
| 163 | SZ002248 | 华东数控 | 2012-12-04 | 5.84 | 2012-12-13 | 6.16 | 5.47 | 2.64E+1万 |
| 164 | SZ002248 | 华东数控 | 2012-12-21 | 6.37 | 2012-12-28 | 6.65 | 4.39 | 2.75E+1万 |
| 复盘交易记录 | ||||||||
| 165 | SZ300449 | 汉邦高科 | 2015-09-07 | 26.51 | 2015-09-10 | 29.77 | 12.27 | 3.09E+1万 |
| 166 | SZ300449 | 汉邦高科 | 2015-09-16 | 27.18 | 2015-09-23 | 33.67 | 23.83 | 3.82E+1万 |
| 167 | SZ300449 | 汉邦高科 | 2015-09-29 | 33.98 | 2015-10-15 | 40.83 | 20.12 | 4.58E+1万 |
| 168 | SZ300449 | 汉邦高科 | 2015-10-22 | 37.45 | 2015-10-28 | 40.8 | 8.93 | 4.98E+1万 |
| 169 | SZ300449 | 汉邦高科 | 2015-11-09 | 57.18 | 2015-11-13 | 62.28 | 8.90 | 5.41E+1万 |
| 170 | SZ300449 | 汉邦高科 | 2015-11-24 | 61.53 | 2015-12-10 | 57.43 | -6.65 | 5.04E+1万 |
| 171 | SZ300449 | 汉邦高科 | 2015-12-16 | 58.93 | 2015-12-29 | 55.99 | -4.98 | 4.78E+1万 |
| 172 | SZ300449 | 汉邦高科 | 2016-01-06 | 47.65 | 2016-01-08 | 42.41 | -10.97 | 4.24E+1万 |
| 复盘交易记录 | ||||||||
| 173 | SH600033 | 福建高速 | 2015-07-09 | 3.78 | 2015-07-14 | 4.66 | 23.23 | 5.22E+1万 |
| 174 | SH600033 | 福建高速 | 2015-07-29 | 4.64 | 2015-08-18 | 4.49 | -3.23 | 5.04E+1万 |
| 复盘交易记录 | ||||||||
| 175 | SZ000665 | 湖北广电 | 2008-04-08 | 7.64 | 2008-04-09 | 6.84 | -10.45 | 4.5E+1万 |
| 176 | SZ000665 | 湖北广电 | 2008-04-21 | 5.8 | 2008-04-25 | 6.36 | 9.64 | 4.93E+1万 |
| 177 | SZ000665 | 湖北广电 | 2008-04-30 | 6.67 | 2008-05-07 | 6.46 | -3.14 | 4.76E+1万 |
| 178 | SZ000665 | 湖北广电 | 2008-05-22 | 6.29 | 2008-05-23 | 6.22 | -1.11 | 4.7E+1万 |
| 179 | SZ000665 | 湖北广电 | 2008-05-28 | 7.21 | 2008-06-16 | 5.06 | -29.76 | 3.29E+1万 |
| 复盘交易记录 | ||||||||
| 180 | SZ300055 | 万邦达 | 2015-07-29 | 22.15 | 2015-08-12 | 24.5 | 10.59 | 3.64E+1万 |
| 181 | SZ300055 | 万邦达 | 2015-08-27 | 15.98 | 2015-09-01 | 14.62 | -8.49 | 3.32E+1万 |
| 182 | SZ300055 | 万邦达 | 2015-09-07 | 15.56 | 2015-10-16 | 21.87 | 40.47 | 4.66E+1万 |
| 复盘交易记录 | ||||||||
| 183 | SZ002075 | 沙钢股份 | 2020-12-10 | 12.05 | 2020-12-11 | 11.62 | -3.56 | 4.48E+1万 |
| 184 | SZ002075 | 沙钢股份 | 2020-12-17 | 10.8 | 2020-12-23 | 11.24 | 4.07 | 4.65E+1万 |
| 185 | SZ002075 | 沙钢股份 | 2021-01-13 | 11.05 | 2021-01-18 | 11.52 | 4.24 | 4.84E+1万 |
| 186 | SZ002075 | 沙钢股份 | 2021-02-09 | 9.11 | 2021-02-18 | 9.72 | 6.68 | 5.16E+1万 |
| 187 | SZ002075 | 沙钢股份 | 2021-03-01 | 9.18 | 2021-03-02 | 9.01 | -1.85 | 5.05E+1万 |
| 复盘交易记录 | ||||||||
| 188 | SZ000625 | 长安汽车 | 2007-04-20 | 3.97 | 2007-04-26 | 4.53 | 14.08 | 5.75E+1万 |
| 189 | SZ000625 | 长安汽车 | 2007-06-27 | 5.02 | 2007-06-29 | 4.52 | -9.94 | 5.17E+1万 |
| 复盘交易记录 | ||||||||
| 190 | SH603126 | 中材节能 | 2015-07-17 | 12.98 | 2015-07-27 | 14.16 | 9.07 | 5.63E+1万 |
| 191 | SH603126 | 中材节能 | 2015-08-04 | 13.7 | 2015-08-05 | 13.39 | -2.26 | 5.49E+1万 |
| 192 | SH603126 | 中材节能 | 2015-08-10 | 14.86 | 2015-08-12 | 16.98 | 14.24 | 6.26E+1万 |
| 193 | SH603126 | 中材节能 | 2015-08-27 | 11.8 | 2015-09-01 | 11.76 | -0.34 | 6.23E+1万 |
| 194 | SH603126 | 中材节能 | 2015-09-08 | 12.68 | 2015-09-14 | 11.7 | -7.71 | 5.73E+1万 |
| 195 | SH603126 | 中材节能 | 2015-09-18 | 11.39 | 2015-09-25 | 11.65 | 2.28 | 5.85E+1万 |
| 复盘交易记录 | ||||||||
| 196 | SZ002528 | 英飞拓 | 2011-07-22 | 5.93 | 2011-07-25 | 5.78 | -2.52 | 5.69E+1万 |
| 197 | SZ002528 | 英飞拓 | 2011-08-10 | 5.84 | 2011-08-16 | 6.33 | 8.37 | 6.16E+1万 |
| 198 | SZ002528 | 英飞拓 | 2011-10-25 | 5.69 | 2011-11-04 | 5.92 | 4.03 | 6.39E+1万 |
| 199 | SZ002528 | 英飞拓 | 2011-11-11 | 5.87 | 2011-12-15 | 4.99 | -14.96 | 5.42E+1万 |
| 200 | SZ002528 | 英飞拓 | 2011-12-30 | 3.67 | 2012-01-04 | 3.46 | -5.71 | 5.1E+1万 |
| 201 | SZ002528 | 英飞拓 | 2012-01-09 | 3.29 | 2012-01-12 | 3.94 | 19.72 | 6.1E+1万 |
| 202 | SZ002528 | 英飞拓 | 2012-01-20 | 3.15 | 2012-02-06 | 3.45 | 9.50 | 6.67E+1万 |
| 复盘交易记录 | ||||||||
| 203 | SH600030 | 中信证券 | 2012-12-10 | 9.31 | 2012-12-11 | 9.21 | -1.07 | 6.58E+1万 |
| 204 | SH600030 | 中信证券 | 2013-01-15 | 12.05 | 2013-01-21 | 12.22 | 1.41 | 6.66E+1万 |
| 205 | SH600030 | 中信证券 | 2013-01-29 | 13.38 | 2013-02-04 | 13.71 | 2.46 | 6.81E+1万 |
| 206 | SH600030 | 中信证券 | 2013-03-01 | 13.19 | 2013-03-04 | 12.23 | -7.26 | 6.3E+1万 |
| 207 | SH600030 | 中信证券 | 2013-04-18 | 10.57 | 2013-04-22 | 11.21 | 6.04 | 6.67E+1万 |
| 复盘交易记录 | ||||||||
| 208 | SZ300256 | 星星科技 | 2014-02-27 | 8.24 | 2014-03-03 | 8.16 | -0.97 | 6.6E+1万 |
| 209 | SZ300256 | 星星科技 | 2014-03-12 | 7.8 | 2014-03-14 | 7.62 | -2.30 | 6.43E+1万 |
| 210 | SZ300256 | 星星科技 | 2014-03-17 | 7.87 | 2014-03-21 | 7.57 | -3.80 | 6.17E+1万 |
| 复盘交易记录 | ||||||||
| 211 | SZ002046 | 轴研科技 | 2012-03-16 | 7.3 | 2012-03-21 | 7.17 | -1.78 | 6.05E+1万 |
| 212 | SZ002046 | 轴研科技 | 2012-03-27 | 6.73 | 2012-03-28 | 6.61 | -1.78 | 5.93E+1万 |
| 213 | SZ002046 | 轴研科技 | 2012-04-05 | 6.75 | 2012-04-17 | 6.8 | 0.74 | 5.96E+1万 |
| 复盘交易记录 | ||||||||
| 214 | SZ000671 | 阳 光 城 | 2015-11-23 | 7.74 | 2015-11-24 | 7.67 | -0.90 | 5.9E+1万 |
| 215 | SZ000671 | 阳 光 城 | 2015-11-25 | 7.77 | 2015-11-26 | 8.01 | 3.08 | 6.07E+1万 |
| 216 | SZ000671 | 阳 光 城 | 2015-12-01 | 8.03 | 2015-12-04 | 7.72 | -3.85 | 5.82E+1万 |
| 217 | SZ000671 | 阳 光 城 | 2015-12-14 | 8.25 | 2015-12-18 | 9.48 | 14.88 | 6.68E+1万 |
| 复盘交易记录 | ||||||||
| 218 | SZ002528 | 英飞拓 | 2011-05-30 | 5.09 | 2011-06-02 | 5.07 | -0.39 | 6.64E+1万 |
| 219 | SZ002528 | 英飞拓 | 2011-06-14 | 5.08 | 2011-06-15 | 5.01 | -1.38 | 6.53E+1万 |
| 220 | SZ002528 | 英飞拓 | 2011-06-16 | 4.97 | 2011-06-17 | 4.94 | -0.60 | 6.48E+1万 |
| 221 | SZ002528 | 英飞拓 | 2011-06-20 | 4.96 | 2011-06-21 | 4.9 | -1.21 | 6.39E+1万 |
| 222 | SZ002528 | 英飞拓 | 2011-06-22 | 4.93 | 2011-06-24 | 5.18 | 5.06 | 6.7E+1万 |
| 223 | SZ002528 | 英飞拓 | 2011-07-28 | 5.89 | 2011-07-29 | 5.84 | -0.85 | 6.63E+1万 |
| 224 | SZ002528 | 英飞拓 | 2011-08-10 | 5.84 | 2011-08-16 | 6.33 | 8.37 | 7.17E+1万 |
| 225 | SZ002528 | 英飞拓 | 2011-10-13 | 5.73 | 2011-10-18 | 5.82 | 1.57 | 7.27E+1万 |
| 226 | SZ002528 | 英飞拓 | 2011-10-24 | 5.55 | 2011-10-28 | 5.51 | -0.72 | 7.2E+1万 |
| 复盘交易记录 | ||||||||
| 227 | SH688022 | 瀚川智能 | 2020-11-30 | 34.55 | 2020-12-01 | 34.48 | -0.20 | 7.17E+1万 |
| 228 | SH688022 | 瀚川智能 | 2020-12-15 | 28.77 | 2020-12-16 | 28.1 | -2.32 | 6.99E+1万 |
| 229 | SH688022 | 瀚川智能 | 2020-12-18 | 29.75 | 2020-12-21 | 31.12 | 4.60 | 7.3E+1万 |
| 230 | SH688022 | 瀚川智能 | 2021-02-10 | 25.85 | 2021-02-23 | 28.16 | 8.92 | 7.94E+1万 |
| 231 | SH688022 | 瀚川智能 | 2021-02-26 | 28.6 | 2021-03-02 | 29.3 | 2.44 | 8.11E+1万 |
| 复盘交易记录 | ||||||||
| 232 | SH600189 | 吉林森工 | 2008-04-29 | 11.52 | 2008-05-06 | 12.34 | 7.10 | 8.67E+1万 |
| 233 | SH600189 | 吉林森工 | 2008-05-21 | 12.28 | 2008-05-23 | 12.1 | -1.46 | 8.53E+1万 |
| 234 | SH600189 | 吉林森工 | 2008-05-28 | 12.4 | 2008-06-02 | 11.58 | -6.60 | 7.95E+1万 |
| 复盘交易记录 | ||||||||
| 235 | SZ002224 | 三 力 士 | 2016-01-29 | 15.09 | 2016-02-01 | 14.62 | -3.11 | 7.69E+1万 |
| 236 | SZ002224 | 三 力 士 | 2016-02-03 | 15.85 | 2016-02-18 | 17.35 | 9.44 | 8.4E+1万 |
| 237 | SZ002224 | 三 力 士 | 2016-02-26 | 18.15 | 2016-02-29 | 16.32 | -10.06 | 7.53E+1万 |
| 238 | SZ002224 | 三 力 士 | 2016-03-02 | 17.2 | 2016-03-10 | 15.75 | -8.41 | 6.89E+1万 |
| 239 | SZ002224 | 三 力 士 | 2016-03-18 | 17.41 | 2016-04-13 | 17.62 | 1.20 | 6.96E+1万 |
| 复盘交易记录 | ||||||||
| 240 | SZ002661 | 克明面业 | 2014-07-11 | 11.03 | 2014-07-15 | 10.87 | -1.45 | 6.84E+1万 |
| 241 | SZ002661 | 克明面业 | 2014-07-18 | 10.55 | 2014-07-21 | 10.54 | -0.09 | 6.82E+1万 |
| 242 | SZ002661 | 克明面业 | 2014-07-25 | 10.65 | 2014-08-26 | 11 | 3.28 | 7.03E+1万 |
| 243 | SZ002661 | 克明面业 | 2014-08-29 | 10.62 | 2014-09-02 | 10.92 | 2.82 | 7.21E+1万 |
| 244 | SZ002661 | 克明面业 | 2014-09-17 | 11.3 | 2014-10-09 | 12.02 | 6.36 | 7.66E+1万 |
| 245 | SZ002661 | 克明面业 | 2014-12-10 | 12.15 | 2014-12-16 | 12.39 | 1.97 | 7.79E+1万 |
| 复盘交易记录 | ||||||||
| 246 | SZ300667 | 必创科技 | 2017-08-14 | 31.33 | 2017-08-17 | 33.05 | 5.48 | 8.21E+1万 |
| 复盘交易记录 | ||||||||
| 247 | SH600867 | 通化东宝 | 2010-11-19 | 5.33 | 2010-11-30 | 5.16 | -3.18 | 7.93E+1万 |
| 复盘交易记录 | ||||||||
| 248 | SZ300093 | 金刚玻璃 | 2015-12-08 | 34.41 | 2015-12-11 | 40.41 | 17.40 | 9.29E+1万 |
| 249 | SZ300093 | 金刚玻璃 | 2015-12-16 | 38.22 | 2015-12-22 | 38.97 | 1.96 | 9.46E+1万 |
| 250 | SZ300093 | 金刚玻璃 | 2015-12-30 | 35.22 | 2015-12-31 | 31.7 | -9.97 | 8.49E+1万 |
| 复盘交易记录 | ||||||||
| 251 | SZ002064 | 华峰氨纶 | 2007-01-18 | 1.61 | 2007-01-24 | 1.89 | 17.36 | 9.95E+1万 |
| 复盘交易记录 | ||||||||
| 252 | SZ002645 | 华宏科技 | 2012-11-16 | 10 | 2012-11-21 | 10.57 | 5.69 | 1.05E+2万 |
| 253 | SZ002645 | 华宏科技 | 2012-11-28 | 9.14 | 2012-12-04 | 8.68 | -5.02 | 9.95E+1万 |
| 254 | SZ002645 | 华宏科技 | 2012-12-24 | 10.7 | 2012-12-27 | 10.84 | 1.31 | 1.01E+2万 |
| 复盘交易记录 | ||||||||
| 255 | SZ002425 | 凯撒文化 | 2011-05-03 | 9.27 | 2011-05-04 | 9.03 | -2.58 | 9.78E+1万 |
| 256 | SZ002425 | 凯撒文化 | 2011-05-10 | 9.91 | 2011-06-29 | 9.58 | -3.32 | 9.43E+1万 |
| 复盘交易记录 | ||||||||
| 257 | SH600585 | 海螺水泥 | 2015-05-11 | 22.56 | 2015-05-28 | 23.5 | 4.16 | 9.81E+1万 |
| 258 | SH600585 | 海螺水泥 | 2015-06-08 | 25.49 | 2015-06-26 | 19.35 | -24.04 | 7.43E+1万 |
| 259 | SH600585 | 海螺水泥 | 2015-07-07 | 19.5 | 2015-07-14 | 20.09 | 3.02 | 7.64E+1万 |
| 260 | SH600585 | 海螺水泥 | 2015-07-17 | 20.02 | 2015-07-27 | 17.31 | -13.51 | 6.59E+1万 |
| 261 | SH600585 | 海螺水泥 | 2015-08-03 | 18.84 | 2015-08-13 | 19.99 | 6.09 | 6.98E+1万 |
| 262 | SH600585 | 海螺水泥 | 2015-08-26 | 15.33 | 2015-09-01 | 17.29 | 12.76 | 7.86E+1万 |
| 263 | SH600585 | 海螺水泥 | 2015-10-08 | 17.04 | 2015-10-09 | 17.26 | 1.29 | 7.94E+1万 |
| 复盘交易记录 | ||||||||
| 264 | SH600376 | 首开股份 | 2010-04-30 | 7.12 | 2010-05-04 | 6.26 | -12.05 | 6.97E+1万 |
| 265 | SH600376 | 首开股份 | 2010-05-05 | 6.12 | 2010-05-06 | 5.43 | -11.25 | 6.17E+1万 |
| 266 | SH600376 | 首开股份 | 2010-05-11 | 5.3 | 2010-05-27 | 6.07 | 14.50 | 7.05E+1万 |
| 267 | SH600376 | 首开股份 | 2010-06-02 | 6 | 2010-06-10 | 5.78 | -3.66 | 6.78E+1万 |
| 复盘交易记录 | ||||||||
| 268 | SZ300423 | 鲁亿通 | 2015-04-27 | 28.58 | 2015-04-28 | 26.97 | -5.62 | 6.39E+1万 |
| 269 | SZ300423 | 鲁亿通 | 2015-04-29 | 27.75 | 2015-05-05 | 28.44 | 2.48 | 6.53E+1万 |
| 270 | SZ300423 | 鲁亿通 | 2015-05-08 | 28.11 | 2015-05-11 | 30.94 | 10.05 | 7.18E+1万 |
| 复盘交易记录 | ||||||||
| 271 | SZ300477 | 合纵科技 | 2015-10-13 | 15.09 | 2015-10-21 | 14.17 | -6.08 | 6.72E+1万 |
| 272 | SZ300477 | 合纵科技 | 2015-10-23 | 15.02 | 2015-11-10 | 21.32 | 41.86 | 9.53E+1万 |
| 273 | SZ300477 | 合纵科技 | 2015-12-03 | 21.87 | 2015-12-04 | 22.49 | 2.83 | 9.78E+1万 |
| 274 | SZ300477 | 合纵科技 | 2016-01-06 | 19.13 | 2016-01-07 | 17.21 | -10.02 | 8.78E+1万 |
| 275 | SZ300477 | 合纵科技 | 2016-01-12 | 15.75 | 2016-01-18 | 16 | 1.58 | 8.9E+1万 |
| 复盘交易记录 | ||||||||
| 276 | SH600449 | 宁夏建材 | 2016-05-27 | 8.51 | 2016-05-30 | 8.42 | -1.06 | 8.79E+1万 |
| 277 | SH600449 | 宁夏建材 | 2016-06-13 | 8.86 | 2016-06-15 | 9.11 | 2.82 | 9.02E+1万 |
| 278 | SH600449 | 宁夏建材 | 2016-06-22 | 8.97 | 2016-06-23 | 8.85 | -1.34 | 8.88E+1万 |
| 279 | SH600449 | 宁夏建材 | 2016-06-27 | 8.86 | 2016-07-01 | 8.92 | 0.68 | 8.92E+1万 |
| 280 | SH600449 | 宁夏建材 | 2016-07-26 | 9.91 | 2016-07-27 | 9.52 | -3.93 | 8.55E+1万 |
| 281 | SH600449 | 宁夏建材 | 2016-08-01 | 9.54 | 2016-08-03 | 9.87 | 3.45 | 8.83E+1万 |
| 复盘交易记录 | ||||||||
| 282 | SZ300636 | 同和药业 | 2021-10-29 | 15.5 | 2021-11-02 | 15.82 | 2.06 | 9E+1万 |
| 283 | SZ300636 | 同和药业 | 2021-11-09 | 16.16 | 2021-11-10 | 17.1 | 5.81 | 9.5E+1万 |
| 284 | SZ300636 | 同和药业 | 2021-11-25 | 17.28 | 2021-11-26 | 18.8 | 8.78 | 1.03E+2万 |
| 285 | SZ300636 | 同和药业 | 2021-12-09 | 18.3 | 2021-12-10 | 18.28 | -0.11 | 1.03E+2万 |
| 286 | SZ300636 | 同和药业 | 2021-12-30 | 26.57 | 2022-01-04 | 25.01 | -5.86 | 9.66E+1万 |
| 287 | SZ300636 | 同和药业 | 2022-01-10 | 24.38 | 2022-01-18 | 22.81 | -6.43 | 9.02E+1万 |
| 复盘交易记录 | ||||||||
| 288 | SH688156 | 路德环境 | 2021-03-26 | 18.33 | 2021-03-29 | 18.15 | -0.98 | 8.91E+1万 |
| 289 | SH688156 | 路德环境 | 2021-04-15 | 18.56 | 2021-04-20 | 19.69 | 6.08 | 9.44E+1万 |
| 290 | SH688156 | 路德环境 | 2021-04-28 | 19.1 | 2021-04-29 | 18.8 | -1.57 | 9.27E+1万 |
| 复盘交易记录 | ||||||||
| 291 | SZ002285 | 世联行 | 2017-10-17 | 11.97 | 2017-10-19 | 12.47 | 4.17 | 9.64E+1万 |
| 292 | SZ002285 | 世联行 | 2017-11-02 | 12.77 | 2017-11-03 | 11.89 | -6.88 | 8.96E+1万 |
| 293 | SZ002285 | 世联行 | 2017-11-08 | 12.11 | 2017-11-15 | 13.14 | 8.49 | 9.7E+1万 |
| 294 | SZ002285 | 世联行 | 2017-11-22 | 14.21 | 2017-11-23 | 13.45 | -5.34 | 9.16E+1万 |
| 复盘交易记录 | ||||||||
| 295 | SZ000882 | 华联股份 | 2000-04-20 | 9.92 | 2000-04-26 | 11.81 | 19.01 | 1.09E+2万 |
| 296 | SZ000882 | 华联股份 | 2000-06-07 | 11.41 | 2000-06-08 | 11.78 | 3.24 | 1.12E+2万 |
| 复盘交易记录 | ||||||||
| 297 | SH600838 | 上海九百 | 2015-08-07 | 10.42 | 2015-08-12 | 13.95 | 33.81 | 1.5E+2万 |
| 298 | SH600838 | 上海九百 | 2015-08-26 | 14.01 | 2015-08-31 | 15.7 | 12.04 | 1.68E+2万 |
| 复盘交易记录 | ||||||||
| 299 | SZ002294 | 信立泰 | 2015-05-19 | 34.89 | 2015-05-20 | 33.91 | -2.80 | 1.63E+2万 |
| 300 | SZ002294 | 信立泰 | 2015-06-01 | 34.75 | 2015-06-04 | 33.63 | -3.22 | 1.57E+2万 |
| 301 | SZ002294 | 信立泰 | 2015-06-10 | 35.06 | 2015-06-12 | 35.61 | 1.57 | 1.59E+2万 |
| 302 | SZ002294 | 信立泰 | 2015-06-24 | 30.48 | 2015-06-25 | 29.2 | -4.19 | 1.52E+2万 |
| 303 | SZ002294 | 信立泰 | 2015-06-30 | 27.3 | 2015-07-06 | 28.06 | 2.78 | 1.56E+2万 |
| 304 | SZ002294 | 信立泰 | 2015-07-29 | 29.15 | 2015-07-30 | 28.09 | -3.63 | 1.5E+2万 |
| 305 | SZ002294 | 信立泰 | 2015-10-12 | 25.87 | 2015-11-10 | 27.98 | 8.14 | 1.62E+2万 |
| 复盘交易记录 | ||||||||
| 306 | SZ000711 | 京蓝科技 | 2000-12-29 | 4.03 | 2001-01-03 | 4.14 | 2.72 | 1.66E+2万 |
| 307 | SZ000711 | 京蓝科技 | 2001-01-19 | 4.08 | 2001-02-05 | 3.97 | -2.69 | 1.61E+2万 |
| 308 | SZ000711 | 京蓝科技 | 2001-02-09 | 3.8 | 2001-02-15 | 3.87 | 1.84 | 1.64E+2万 |
| 309 | SZ000711 | 京蓝科技 | 2001-02-23 | 3.85 | 2001-02-27 | 3.86 | 0.26 | 1.64E+2万 |
| 310 | SZ000711 | 京蓝科技 | 2001-03-05 | 3.96 | 2001-03-23 | 4.05 | 2.27 | 1.67E+2万 |
| 311 | SZ000711 | 京蓝科技 | 2001-05-29 | 5.01 | 2001-05-31 | 5.21 | 3.98 | 1.74E+2万 |
| 复盘交易记录 | ||||||||
| 312 | SZ002205 | 国统股份 | 2008-04-23 | 9.68 | 2008-04-25 | 11.53 | 19.07 | 2.07E+2万 |
| 复盘交易记录 | ||||||||
| 313 | SH601138 | 工业富联 | 2019-07-31 | 13.67 | 2019-08-02 | 12.89 | -5.69 | 1.94E+2万 |
| 314 | SH601138 | 工业富联 | 2019-08-07 | 12.24 | 2019-08-15 | 14.29 | 16.71 | 2.27E+2万 |
| 315 | SH601138 | 工业富联 | 2019-10-18 | 15.23 | 2019-10-25 | 15.88 | 4.26 | 2.36E+2万 |
| 复盘交易记录 | ||||||||
| 316 | SZ002673 | 西部证券 | 2019-03-29 | 11.47 | 2019-04-02 | 11.53 | 0.52 | 2.36E+2万 |
| 317 | SZ002673 | 西部证券 | 2019-05-21 | 9.71 | 2019-05-23 | 9.65 | -0.62 | 2.35E+2万 |
| 318 | SZ002673 | 西部证券 | 2019-05-28 | 9.89 | 2019-06-04 | 9.56 | -3.33 | 2.26E+2万 |
| 319 | SZ002673 | 西部证券 | 2019-06-21 | 10.35 | 2019-06-28 | 10.02 | -3.18 | 2.19E+2万 |
| 复盘交易记录 | ||||||||
| 320 | SZ002197 | 证通电子 | 2015-07-29 | 25.02 | 2015-07-30 | 22.51 | -10.01 | 1.96E+2万 |
| 321 | SZ002197 | 证通电子 | 2015-08-04 | 21.05 | 2015-08-12 | 24.49 | 16.31 | 2.28E+2万 |
| 322 | SZ002197 | 证通电子 | 2015-08-28 | 16.62 | 2015-09-01 | 13.44 | -19.10 | 1.84E+2万 |
| 323 | SZ002197 | 证通电子 | 2015-09-07 | 13.78 | 2015-09-14 | 14.47 | 5.00 | 1.93E+2万 |
| 324 | SZ002197 | 证通电子 | 2015-09-17 | 14.33 | 2015-09-21 | 16.39 | 14.35 | 2.2E+2万 |
| 325 | SZ002197 | 证通电子 | 2015-11-06 | 25.74 | 2015-11-12 | 28.29 | 9.89 | 2.41E+2万 |
| 326 | SZ002197 | 证通电子 | 2015-11-26 | 28.6 | 2015-11-27 | 25.73 | -10.01 | 2.17E+2万 |
| 327 | SZ002197 | 证通电子 | 2015-12-03 | 25.09 | 2015-12-04 | 24.31 | -3.10 | 2.1E+2万 |
| 328 | SZ002197 | 证通电子 | 2015-12-14 | 25.82 | 2015-12-18 | 29.28 | 13.37 | 2.37E+2万 |
| 329 | SZ002197 | 证通电子 | 2015-12-30 | 27.76 | 2015-12-31 | 26.57 | -4.28 | 2.27E+2万 |
| 330 | SZ002197 | 证通电子 | 2016-01-06 | 23.23 | 2016-01-07 | 20.9 | -10.01 | 2.03E+2万 |
| 复盘交易记录 | ||||||||
| 331 | SH600279 | 重庆港九 | 2016-01-22 | 7.14 | 2016-01-28 | 7.01 | -1.82 | 1.99E+2万 |
| 332 | SH600279 | 重庆港九 | 2016-02-02 | 7.52 | 2016-02-04 | 7.83 | 4.11 | 2.07E+2万 |
| 333 | SH600279 | 重庆港九 | 2016-03-02 | 8.31 | 2016-03-04 | 8.13 | -2.16 | 2.02E+2万 |
| 复盘交易记录 | ||||||||
| 334 | SZ000793 | 华闻传媒 | 2012-07-10 | 5.93 | 2012-07-11 | 5.87 | -1.01 | 2E+2万 |
| 335 | SZ000793 | 华闻传媒 | 2012-07-13 | 5.87 | 2012-07-16 | 5.52 | -5.95 | 1.87E+2万 |
| 336 | SZ000793 | 华闻传媒 | 2012-07-17 | 5.55 | 2012-07-20 | 5.49 | -1.08 | 1.85E+2万 |
| 337 | SZ000793 | 华闻传媒 | 2012-07-25 | 5.67 | 2012-08-08 | 5.79 | 2.11 | 1.89E+2万 |
| 338 | SZ000793 | 华闻传媒 | 2012-08-15 | 5.84 | 2012-08-17 | 5.84 | 0.00 | 1.88E+2万 |
| 339 | SZ000793 | 华闻传媒 | 2012-08-28 | 5.86 | 2012-08-29 | 5.73 | -2.21 | 1.84E+2万 |
| 340 | SZ000793 | 华闻传媒 | 2012-09-07 | 6.25 | 2012-09-10 | 6.18 | -1.12 | 1.81E+2万 |
| 341 | SZ000793 | 华闻传媒 | 2012-09-14 | 6.25 | 2012-09-21 | 5.91 | -5.43 | 1.71E+2万 |
| 342 | SZ000793 | 华闻传媒 | 2012-09-28 | 5.91 | 2012-10-23 | 6.26 | 5.91 | 1.81E+2万 |
| 复盘交易记录 | ||||||||
| 343 | SH600841 | 上柴股份 | 2014-10-28 | 10.99 | 2014-10-30 | 10.93 | -0.54 | 1.79E+2万 |
| 344 | SH600841 | 上柴股份 | 2014-11-12 | 11.17 | 2014-12-01 | 11.86 | 6.16 | 1.9E+2万 |
| 345 | SH600841 | 上柴股份 | 2014-12-12 | 11.17 | 2015-01-30 | 11.03 | -1.25 | 1.87E+2万 |
| 复盘交易记录 | ||||||||
| 346 | SH600097 | 开创国际 | 2021-01-04 | 11.06 | 2021-01-06 | 11.76 | 6.32 | 1.99E+2万 |
| 347 | SH600097 | 开创国际 | 2021-01-15 | 10.25 | 2021-01-25 | 9.35 | -8.76 | 1.81E+2万 |
| 复盘交易记录 | ||||||||
| 348 | SH519673 | 银河康乐 | 2019-07-31 | 159.4 | 2019-08-12 | 158.2 | -0.75 | 1.79E+2万 |
| 349 | SH519673 | 银河康乐 | 2019-08-19 | 163.9 | 2019-08-22 | 165 | 0.67 | 1.8E+2万 |
| 350 | SH519673 | 银河康乐 | 2019-08-28 | 168.2 | 2019-09-03 | 169.3 | 0.65 | 1.81E+2万 |
| 351 | SH519673 | 银河康乐 | 2019-09-18 | 168.4 | 2019-09-23 | 174.1 | 3.38 | 1.87E+2万 |
| 352 | SH519673 | 银河康乐 | 2019-10-11 | 177.3 | 2019-10-24 | 178.3 | 0.56 | 1.87E+2万 |
| 复盘交易记录 | ||||||||
| 353 | SZ000029 | 深深房Ａ | 2016-03-01 | 9.78 | 2016-03-07 | 13.33 | 36.23 | 2.55E+2万 |
| 354 | SZ000029 | 深深房Ａ | 2016-03-14 | 11.68 | 2016-03-15 | 11.23 | -3.85 | 2.45E+2万 |
| 355 | SZ000029 | 深深房Ａ | 2016-03-17 | 11.6 | 2016-03-22 | 12.07 | 4.04 | 2.54E+2万 |
| 复盘交易记录 | ||||||||
| 356 | SH600963 | 岳阳林纸 | 2012-09-26 | 3.49 | 2012-09-28 | 3.58 | 2.57 | 2.6E+2万 |
| 357 | SH600963 | 岳阳林纸 | 2012-10-16 | 3.64 | 2012-10-19 | 3.77 | 3.56 | 2.69E+2万 |
| 358 | SH600963 | 岳阳林纸 | 2012-11-01 | 3.83 | 2012-11-06 | 3.73 | -2.61 | 2.61E+2万 |
| 359 | SH600963 | 岳阳林纸 | 2012-11-15 | 3.7 | 2012-11-16 | 3.63 | -1.89 | 2.56E+2万 |
| 360 | SH600963 | 岳阳林纸 | 2012-11-22 | 3.67 | 2012-11-27 | 3.44 | -6.25 | 2.39E+2万 |
| 361 | SH600963 | 岳阳林纸 | 2012-11-30 | 3.52 | 2012-12-06 | 3.6 | 2.27 | 2.44E+2万 |
| 362 | SH600963 | 岳阳林纸 | 2012-12-13 | 3.69 | 2012-12-28 | 3.98 | 7.84 | 2.63E+2万 |
| 复盘交易记录 | ||||||||
| 363 | SZ300599 | 雄塑科技 | 2017-04-27 | 22.06 | 2017-05-02 | 21.76 | -1.36 | 2.59E+2万 |
| 364 | SZ300599 | 雄塑科技 | 2017-05-09 | 19.7 | 2017-05-11 | 19.51 | -0.96 | 2.56E+2万 |
| 365 | SZ300599 | 雄塑科技 | 2017-05-15 | 19.36 | 2017-05-18 | 19.58 | 1.13 | 2.58E+2万 |
| 366 | SZ300599 | 雄塑科技 | 2017-05-24 | 16.63 | 2017-05-31 | 16.78 | 0.90 | 2.6E+2万 |
| 367 | SZ300599 | 雄塑科技 | 2017-06-06 | 16.25 | 2017-06-09 | 16.99 | 4.54 | 2.71E+2万 |
| 368 | SZ300599 | 雄塑科技 | 2017-06-15 | 17.89 | 2017-07-07 | 17.99 | 0.56 | 2.72E+2万 |
| 复盘交易记录 | ||||||||
| 369 | SH600120 | 浙江东方 | 2007-04-12 | 6.56 | 2007-04-16 | 7.84 | 19.47 | 3.25E+2万 |
| 370 | SH600120 | 浙江东方 | 2007-04-20 | 7.55 | 2007-04-25 | 8.4 | 11.24 | 3.61E+2万 |
| 371 | SH600120 | 浙江东方 | 2007-04-30 | 9.41 | 2007-05-09 | 9.72 | 3.29 | 3.72E+2万 |
| 372 | SH600120 | 浙江东方 | 2007-05-17 | 9.9 | 2007-05-21 | 9.79 | -1.11 | 3.67E+2万 |
| 复盘交易记录 | ||||||||
| 373 | SH600129 | 太极集团 | 2016-06-27 | 16.48 | 2016-06-29 | 17.16 | 4.12 | 3.81E+2万 |
| 374 | SH600129 | 太极集团 | 2016-07-21 | 18.01 | 2016-07-22 | 17.94 | -0.39 | 3.79E+2万 |
| 375 | SH600129 | 太极集团 | 2016-07-29 | 20.78 | 2016-08-01 | 20.11 | -3.22 | 3.66E+2万 |
| 376 | SH600129 | 太极集团 | 2016-08-15 | 21.25 | 2016-08-18 | 21.88 | 2.96 | 3.76E+2万 |
| 复盘交易记录 | ||||||||
| 377 | SZ002482 | 广田集团 | 2016-06-27 | 7.53 | 2016-06-28 | 7.52 | -0.13 | 3.75E+2万 |
| 378 | SZ002482 | 广田集团 | 2016-06-30 | 7.53 | 2016-07-13 | 8.1 | 7.55 | 4.02E+2万 |
| 379 | SZ002482 | 广田集团 | 2016-07-19 | 7.95 | 2016-07-21 | 7.89 | -0.75 | 3.99E+2万 |
| 380 | SZ002482 | 广田集团 | 2016-07-22 | 7.81 | 2016-07-28 | 7.38 | -5.49 | 3.76E+2万 |
| 381 | SZ002482 | 广田集团 | 2016-08-05 | 7.34 | 2016-08-23 | 8.18 | 11.42 | 4.18E+2万 |
| 382 | SZ002482 | 广田集团 | 2016-08-31 | 8.22 | 2016-09-09 | 8.18 | -0.49 | 4.15E+2万 |
| 383 | SZ002482 | 广田集团 | 2016-09-23 | 9.57 | 2016-09-27 | 9.66 | 0.94 | 4.18E+2万 |
| 384 | SZ002482 | 广田集团 | 2016-10-14 | 9.71 | 2016-10-21 | 9.41 | -3.08 | 4.05E+2万 |
| 复盘交易记录 | ||||||||
| 385 | SH601218 | 吉鑫科技 | 2011-10-24 | 6.6 | 2011-10-27 | 6.58 | -0.30 | 4.03E+2万 |
| 386 | SH601218 | 吉鑫科技 | 2011-11-02 | 6.86 | 2011-11-08 | 6.91 | 0.73 | 4.05E+2万 |
| 387 | SH601218 | 吉鑫科技 | 2011-11-21 | 6.6 | 2011-11-22 | 6.57 | -0.45 | 4.02E+2万 |
| 388 | SH601218 | 吉鑫科技 | 2011-11-29 | 6.54 | 2011-11-30 | 6.23 | -4.73 | 3.82E+2万 |
| 389 | SH601218 | 吉鑫科技 | 2011-12-01 | 6.31 | 2011-12-07 | 6.13 | -2.85 | 3.71E+2万 |
| 390 | SH601218 | 吉鑫科技 | 2011-12-16 | 5.53 | 2011-12-19 | 5.46 | -1.26 | 3.65E+2万 |
| 391 | SH601218 | 吉鑫科技 | 2011-12-20 | 5.44 | 2011-12-22 | 5.06 | -6.97 | 3.39E+2万 |
| 392 | SH601218 | 吉鑫科技 | 2011-12-27 | 4.94 | 2011-12-29 | 4.94 | 0.00 | 3.38E+2万 |
| 复盘交易记录 | ||||||||
| 393 | SZ002758 | 华通医药 | 2015-10-09 | 14.54 | 2015-10-13 | 15.31 | 5.29 | 3.55E+2万 |
| 复盘交易记录 | ||||||||
| 394 | SZ000031 | 大悦城 | 2019-03-29 | 6.45 | 2019-04-03 | 6.81 | 5.57 | 3.75E+2万 |
| 395 | SZ000031 | 大悦城 | 2019-04-19 | 7.03 | 2019-05-08 | 7.08 | 0.71 | 3.76E+2万 |
| 396 | SZ000031 | 大悦城 | 2019-05-24 | 6.35 | 2019-06-10 | 6.11 | -3.77 | 3.62E+2万 |
| 397 | SZ000031 | 大悦城 | 2019-06-19 | 6.41 | 2019-06-20 | 6.58 | 2.65 | 3.7E+2万 |
| 复盘交易记录 | ||||||||
| 398 | SH600330 | 天通股份 | 2010-12-21 | 18.17 | 2010-12-23 | 17.5 | -3.68 | 3.56E+2万 |
| 399 | SH600330 | 天通股份 | 2010-12-29 | 16.25 | 2010-12-31 | 17.29 | 6.39 | 3.78E+2万 |
| 400 | SH600330 | 天通股份 | 2011-01-26 | 13.57 | 2011-02-18 | 17.07 | 25.74 | 4.75E+2万 |
| 复盘交易记录 | ||||||||
| 401 | SZ002068 | 黑猫股份 | 2011-04-27 | 7.7 | 2011-04-28 | 7.01 | -8.94 | 4.31E+2万 |
| 402 | SZ002068 | 黑猫股份 | 2011-05-03 | 7.11 | 2011-05-06 | 7.23 | 1.68 | 4.38E+2万 |
| 403 | SZ002068 | 黑猫股份 | 2011-05-13 | 7.09 | 2011-06-02 | 7.33 | 3.38 | 4.51E+2万 |
| 404 | SZ002068 | 黑猫股份 | 2011-06-21 | 7.59 | 2011-06-23 | 7.62 | 0.39 | 4.52E+2万 |
| 405 | SZ002068 | 黑猫股份 | 2011-07-04 | 8.28 | 2011-07-06 | 8.63 | 4.22 | 4.71E+2万 |
| 406 | SZ002068 | 黑猫股份 | 2011-07-13 | 8.08 | 2011-07-20 | 7.86 | -2.72 | 4.57E+2万 |
| 407 | SZ002068 | 黑猫股份 | 2011-07-26 | 7.49 | 2011-07-28 | 7.54 | 0.67 | 4.59E+2万 |
| 408 | SZ002068 | 黑猫股份 | 2011-08-10 | 7.83 | 2011-09-02 | 7.46 | -4.72 | 4.36E+2万 |
| 409 | SZ002068 | 黑猫股份 | 2011-09-07 | 7.56 | 2011-09-21 | 7.95 | 5.15 | 4.58E+2万 |
| 复盘交易记录 | ||||||||
| 410 | SH603823 | 百合花 | 2021-12-01 | 15.1 | 2021-12-07 | 14.43 | -4.43 | 4.37E+2万 |
| 411 | SH603823 | 百合花 | 2021-12-09 | 14.71 | 2022-01-07 | 14.78 | 0.47 | 4.38E+2万 |
| 412 | SH603823 | 百合花 | 2022-01-11 | 14.95 | 2022-01-13 | 15.12 | 1.13 | 4.42E+2万 |
| 413 | SH603823 | 百合花 | 2022-01-18 | 15 | 2022-01-24 | 14.4 | -3.99 | 4.24E+2万 |
| 复盘交易记录 | ||||||||
| 414 | SZ000759 | 中百集团 | 2010-09-10 | 12.49 | 2010-09-30 | 12.7 | 1.68 | 4.3E+2万 |
| 415 | SZ000759 | 中百集团 | 2010-10-19 | 11.63 | 2010-10-27 | 12.06 | 3.69 | 4.45E+2万 |
| 复盘交易记录 | ||||||||
| 416 | SH600636 | 三爱富 | 2010-10-19 | 8.73 | 2010-10-21 | 9.09 | 4.12 | 4.62E+2万 |
| 417 | SH600636 | 三爱富 | 2010-11-04 | 10.15 | 2010-11-09 | 10.47 | 3.15 | 4.76E+2万 |
| 418 | SH600636 | 三爱富 | 2010-11-15 | 9.28 | 2010-11-16 | 8.97 | -3.33 | 4.59E+2万 |
| 419 | SH600636 | 三爱富 | 2010-11-18 | 8.94 | 2010-11-29 | 13.54 | 51.35 | 6.94E+2万 |
| 复盘交易记录 | ||||||||
| 420 | SZ002208 | 合肥城建 | 2009-12-01 | 10.03 | 2009-12-03 | 10.77 | 7.36 | 7.44E+2万 |
| 421 | SZ002208 | 合肥城建 | 2009-12-16 | 10.3 | 2009-12-17 | 10.1 | -1.94 | 7.28E+2万 |
| 复盘交易记录 | ||||||||
| 422 | SZ002302 | 西部建设 | 2013-06-14 | 5.54 | 2013-06-17 | 5.45 | -1.62 | 7.14E+2万 |
| 423 | SZ002302 | 西部建设 | 2013-06-26 | 4.3 | 2013-06-28 | 4.36 | 1.39 | 7.23E+2万 |
| 424 | SZ002302 | 西部建设 | 2013-07-04 | 4.32 | 2013-07-08 | 4.08 | -5.54 | 6.81E+2万 |
| 425 | SZ002302 | 西部建设 | 2013-07-10 | 4.23 | 2013-07-18 | 4.39 | 3.77 | 7.06E+2万 |
| 复盘交易记录 | ||||||||
| 426 | SZ002453 | 天马精化 | 2016-07-08 | 8.85 | 2016-07-11 | 8.73 | -1.35 | 6.95E+2万 |
| 427 | SZ002453 | 天马精化 | 2016-07-12 | 8.76 | 2016-07-15 | 8.84 | 0.91 | 7E+2万 |
| 428 | SZ002453 | 天马精化 | 2016-07-20 | 8.95 | 2016-07-22 | 8.74 | -2.34 | 6.82E+2万 |
| 429 | SZ002453 | 天马精化 | 2016-07-26 | 8.87 | 2016-07-27 | 8.31 | -6.30 | 6.38E+2万 |
| 430 | SZ002453 | 天马精化 | 2016-07-29 | 8.23 | 2016-08-01 | 8.12 | -1.33 | 6.28E+2万 |
| 431 | SZ002453 | 天马精化 | 2016-08-03 | 8.22 | 2016-08-11 | 8.16 | -0.73 | 6.22E+2万 |
| 432 | SZ002453 | 天马精化 | 2016-08-18 | 8.4 | 2016-08-29 | 8.74 | 4.04 | 6.46E+2万 |
| 433 | SZ002453 | 天马精化 | 2016-09-14 | 9.18 | 2016-09-23 | 9.37 | 2.07 | 6.58E+2万 |
| 434 | SZ002453 | 天马精化 | 2016-09-28 | 9.48 | 2016-09-30 | 9.79 | 3.26 | 6.78E+2万 |
| 435 | SZ002453 | 天马精化 | 2016-10-18 | 9.71 | 2016-11-04 | 9.99 | 2.88 | 6.96E+2万 |
| 436 | SZ002453 | 天马精化 | 2016-11-09 | 10.16 | 2016-11-10 | 10.4 | 2.36 | 7.11E+2万 |
| 437 | SZ002453 | 天马精化 | 2016-11-28 | 10.36 | 2016-11-30 | 10.19 | -1.64 | 6.98E+2万 |
| 复盘交易记录 | ||||||||
| 438 | SZ000001 | 平安银行 | 2013-04-16 | 6.22 | 2013-04-19 | 6.76 | 8.66 | 7.57E+2万 |
| 439 | SZ000001 | 平安银行 | 2013-04-24 | 6.46 | 2013-04-26 | 6.2 | -4.02 | 7.25E+2万 |
| 440 | SZ000001 | 平安银行 | 2013-05-03 | 6.58 | 2013-05-07 | 6.76 | 2.73 | 7.44E+2万 |
| 441 | SZ000001 | 平安银行 | 2013-06-05 | 6.97 | 2013-06-06 | 6.72 | -3.58 | 7.16E+2万 |
| 442 | SZ000001 | 平安银行 | 2013-06-14 | 6.33 | 2013-06-27 | 5.06 | -20.02 | 5.71E+2万 |
| 复盘交易记录 | ||||||||
| 443 | SZ002187 | 广百股份 | 2015-06-02 | 23.74 | 2015-06-03 | 22.91 | -3.49 | 5.5E+2万 |
| 444 | SZ002187 | 广百股份 | 2015-06-05 | 24.91 | 2015-06-09 | 27.34 | 9.74 | 6.02E+2万 |
| 445 | SZ002187 | 广百股份 | 2015-06-18 | 24.25 | 2015-06-26 | 19.02 | -21.52 | 4.71E+2万 |
| 446 | SZ002187 | 广百股份 | 2015-07-08 | 10.74 | 2015-07-14 | 15.2 | 41.44 | 6.66E+2万 |
| 447 | SZ002187 | 广百股份 | 2015-07-29 | 18.2 | 2015-07-30 | 16.67 | -8.39 | 6.09E+2万 |
| 448 | SZ002187 | 广百股份 | 2015-08-04 | 15.12 | 2015-08-06 | 14.84 | -1.85 | 5.96E+2万 |
| 449 | SZ002187 | 广百股份 | 2015-08-11 | 17.35 | 2015-08-14 | 18.9 | 8.92 | 6.48E+2万 |
| 450 | SZ002187 | 广百股份 | 2015-09-08 | 12.58 | 2015-09-15 | 10.95 | -12.93 | 5.63E+2万 |
| 451 | SZ002187 | 广百股份 | 2015-09-18 | 12.35 | 2015-10-21 | 13.16 | 6.55 | 5.99E+2万 |
| 452 | SZ002187 | 广百股份 | 2015-10-26 | 14.6 | 2015-10-28 | 14.61 | 0.07 | 5.98E+2万 |
| 453 | SZ002187 | 广百股份 | 2015-11-13 | 15.29 | 2015-11-27 | 14.92 | -2.42 | 5.82E+2万 |
| 复盘交易记录 | ||||||||
| 454 | SH601009 | 南京银行 | 2014-12-15 | 4.47 | 2014-12-18 | 5.14 | 14.96 | 6.68E+2万 |
| 455 | SH601009 | 南京银行 | 2014-12-25 | 4.95 | 2014-12-29 | 5.08 | 2.62 | 6.84E+2万 |
| 456 | SH601009 | 南京银行 | 2015-01-09 | 4.95 | 2015-01-12 | 4.81 | -2.82 | 6.64E+2万 |
| 457 | SH601009 | 南京银行 | 2015-01-14 | 4.8 | 2015-01-16 | 4.96 | 3.33 | 6.85E+2万 |
| 458 | SH601009 | 南京银行 | 2015-01-20 | 4.49 | 2015-01-22 | 4.69 | 4.45 | 7.14E+2万 |
| 复盘交易记录 | ||||||||
| 459 | SZ002534 | 杭锅股份 | 2016-12-06 | 9.67 | 2016-12-09 | 9.68 | 0.10 | 7.13E+2万 |
| 460 | SZ002534 | 杭锅股份 | 2016-12-16 | 9.18 | 2016-12-22 | 9.28 | 1.09 | 7.19E+2万 |
| 461 | SZ002534 | 杭锅股份 | 2017-01-18 | 8.63 | 2017-01-23 | 8.89 | 3.01 | 7.39E+2万 |
| 复盘交易记录 | ||||||||
| 462 | SZ002534 | 杭锅股份 | 2012-03-22 | 10.68 | 2012-03-23 | 10.49 | -1.78 | 7.25E+2万 |
| 463 | SZ002534 | 杭锅股份 | 2012-04-05 | 9.5 | 2012-04-09 | 9.38 | -1.26 | 7.14E+2万 |
| 464 | SZ002534 | 杭锅股份 | 2012-04-12 | 9.74 | 2012-04-16 | 9.79 | 0.51 | 7.16E+2万 |
| 465 | SZ002534 | 杭锅股份 | 2012-05-04 | 10.36 | 2012-05-14 | 10.57 | 2.02 | 7.29E+2万 |
| 复盘交易记录 | ||||||||
| 466 | SH600409 | 三友化工 | 2022-02-18 | 8.58 | 2022-02-21 | 8.48 | -1.16 | 7.2E+2万 |
| 467 | SH600409 | 三友化工 | 2022-02-24 | 8.53 | 2022-02-25 | 8.35 | -2.11 | 7.03E+2万 |
| 468 | SH600409 | 三友化工 | 2022-03-25 | 7.9 | 2022-03-31 | 7.8 | -1.26 | 6.93E+2万 |
| 469 | SH600409 | 三友化工 | 2022-04-06 | 7.85 | 2022-04-07 | 7.57 | -3.56 | 6.67E+2万 |
| 470 | SH600409 | 三友化工 | 2022-04-19 | 8.16 | 2022-05-06 | 6.16 | -24.46 | 5.02E+2万 |
| 复盘交易记录 | ||||||||
| 471 | SH600260 | 凯乐科技 | 2016-09-30 | 14.58 | 2016-10-12 | 15.09 | 3.49 | 5.19E+2万 |
| 472 | SH600260 | 凯乐科技 | 2016-10-18 | 15.11 | 2016-10-19 | 15.09 | -0.13 | 5.17E+2万 |
| 473 | SH600260 | 凯乐科技 | 2016-10-25 | 15.59 | 2016-10-26 | 15.4 | -1.22 | 5.1E+2万 |
| 474 | SH600260 | 凯乐科技 | 2016-10-28 | 15.1 | 2016-11-01 | 15.18 | 0.53 | 5.11E+2万 |
| 475 | SH600260 | 凯乐科技 | 2016-11-03 | 14.91 | 2016-11-04 | 14.83 | -0.54 | 5.08E+2万 |
| 476 | SH600260 | 凯乐科技 | 2016-11-08 | 14.9 | 2016-11-09 | 14.7 | -1.34 | 5E+2万 |
| 477 | SH600260 | 凯乐科技 | 2016-11-10 | 14.95 | 2016-11-16 | 15.14 | 1.27 | 5.05E+2万 |
| 478 | SH600260 | 凯乐科技 | 2016-11-18 | 15.02 | 2016-11-21 | 15 | -0.13 | 5.03E+2万 |
| 479 | SH600260 | 凯乐科技 | 2016-11-22 | 15.09 | 2016-11-25 | 15 | -0.60 | 4.99E+2万 |
| 480 | SH600260 | 凯乐科技 | 2016-12-07 | 14.37 | 2016-12-08 | 14.32 | -0.35 | 4.97E+2万 |
| 481 | SH600260 | 凯乐科技 | 2016-12-09 | 14.41 | 2016-12-12 | 13.57 | -5.82 | 4.67E+2万 |
| 482 | SH600260 | 凯乐科技 | 2016-12-15 | 14.64 | 2016-12-16 | 15.37 | 4.98 | 4.89E+2万 |
| 复盘交易记录 | ||||||||
| 483 | SH600486 | 扬农化工 | 2015-06-02 | 40.62 | 2015-06-03 | 39.76 | -2.11 | 4.78E+2万 |
| 484 | SH600486 | 扬农化工 | 2015-06-30 | 28.94 | 2015-07-03 | 21.97 | -24.04 | 3.62E+2万 |
| 485 | SH600486 | 扬农化工 | 2015-07-09 | 20.68 | 2015-07-14 | 27.42 | 32.53 | 4.79E+2万 |
| 486 | SH600486 | 扬农化工 | 2015-07-29 | 26.7 | 2015-07-30 | 26.36 | -1.27 | 4.72E+2万 |
| 487 | SH600486 | 扬农化工 | 2015-08-04 | 27.71 | 2015-08-10 | 29.99 | 8.21 | 5.1E+2万 |
| 488 | SH600486 | 扬农化工 | 2015-08-26 | 23.61 | 2015-08-31 | 26.55 | 12.43 | 5.72E+2万 |
| 489 | SH600486 | 扬农化工 | 2015-09-07 | 24.53 | 2015-09-29 | 23.78 | -3.05 | 5.54E+2万 |
| 490 | SH600486 | 扬农化工 | 2015-10-09 | 25.45 | 2015-10-13 | 26.43 | 3.84 | 5.74E+2万 |
| 491 | SH600486 | 扬农化工 | 2015-10-20 | 27.57 | 2015-10-27 | 27.34 | -0.83 | 5.68E+2万 |
| 492 | SH600486 | 扬农化工 | 2015-11-24 | 28.38 | 2015-11-27 | 26.21 | -7.63 | 5.23E+2万 |
| 复盘交易记录 | ||||||||
| 493 | SH600077 | 宋都股份 | 2013-11-15 | 4.29 | 2013-11-19 | 4.42 | 3.02 | 5.38E+2万 |
| 494 | SH600077 | 宋都股份 | 2013-11-27 | 4.3 | 2013-12-02 | 4.14 | -3.71 | 5.17E+2万 |
| 495 | SH600077 | 宋都股份 | 2013-12-05 | 4.29 | 2013-12-06 | 4.24 | -1.16 | 5.1E+2万 |
| 496 | SH600077 | 宋都股份 | 2013-12-10 | 4.4 | 2013-12-13 | 4.84 | 9.98 | 5.6E+2万 |
| 497 | SH600077 | 宋都股份 | 2013-12-23 | 4.41 | 2013-12-30 | 4.24 | -3.85 | 5.37E+2万 |
| 复盘交易记录 | ||||||||
| 498 | SZ300288 | 朗玛信息 | 2012-08-20 | 11.33 | 2012-08-23 | 12.21 | 7.75 | 5.78E+2万 |
| 499 | SZ300288 | 朗玛信息 | 2012-09-03 | 11.15 | 2012-09-11 | 11.52 | 3.31 | 5.96E+2万 |
| 500 | SZ300288 | 朗玛信息 | 2012-09-28 | 9.97 | 2012-10-08 | 10.07 | 1.00 | 6.01E+2万 |
| 复盘交易记录 | ||||||||
| 501 | SZ000099 | 中信海直 | 2015-06-09 | 24.89 | 2015-06-12 | 25.74 | 3.41 | 6.2E+2万 |
| 502 | SZ000099 | 中信海直 | 2015-06-17 | 23.4 | 2015-06-18 | 22.63 | -3.28 | 5.98E+2万 |
| 503 | SZ000099 | 中信海直 | 2015-06-23 | 21.08 | 2015-06-25 | 20.7 | -1.80 | 5.86E+2万 |
| 504 | SZ000099 | 中信海直 | 2015-06-30 | 17.71 | 2015-07-01 | 16.01 | -9.58 | 5.29E+2万 |
| 505 | SZ000099 | 中信海直 | 2015-07-06 | 11.81 | 2015-07-15 | 13.58 | 14.96 | 6.07E+2万 |
| 506 | SZ000099 | 中信海直 | 2015-07-29 | 18.25 | 2015-07-31 | 19.45 | 6.56 | 6.46E+2万 |
| 507 | SZ000099 | 中信海直 | 2015-08-05 | 21.19 | 2015-08-07 | 22.83 | 7.72 | 6.94E+2万 |
| 508 | SZ000099 | 中信海直 | 2015-08-13 | 23.51 | 2015-08-14 | 22.67 | -3.57 | 6.68E+2万 |
| 复盘交易记录 | ||||||||
| 509 | SZ000935 | 四川双马 | 2013-12-24 | 5.34 | 2013-12-26 | 5.43 | 1.68 | 6.78E+2万 |
| 510 | SZ000935 | 四川双马 | 2014-01-09 | 5.35 | 2014-01-13 | 5.32 | -0.56 | 6.73E+2万 |
| 511 | SZ000935 | 四川双马 | 2014-02-07 | 5.5 | 2014-02-25 | 5.26 | -4.35 | 6.42E+2万 |
| 512 | SZ000935 | 四川双马 | 2014-02-27 | 5.18 | 2014-03-07 | 5.3 | 2.31 | 6.56E+2万 |
| 513 | SZ000935 | 四川双马 | 2014-03-12 | 5.29 | 2014-04-11 | 5.49 | 3.77 | 6.79E+2万 |
| 514 | SZ000935 | 四川双马 | 2014-04-23 | 5.57 | 2014-04-28 | 5.2 | -6.63 | 6.33E+2万 |
| 515 | SZ000935 | 四川双马 | 2014-04-30 | 5.3 | 2014-05-15 | 5.1 | -3.77 | 6.08E+2万 |
| 516 | SZ000935 | 四川双马 | 2014-05-21 | 5.13 | 2014-05-30 | 5.21 | 1.56 | 6.16E+2万 |
| 复盘交易记录 | ||||||||
| 517 | SZ000418 | 小天鹅Ａ | 2011-12-29 | 5.85 | 2012-01-04 | 5.65 | -3.41 | 5.94E+2万 |
| 518 | SZ000418 | 小天鹅Ａ | 2012-01-06 | 5.53 | 2012-01-09 | 6.1 | 10.29 | 6.54E+2万 |
| 519 | SZ000418 | 小天鹅Ａ | 2012-01-17 | 6.35 | 2012-01-20 | 6.93 | 9.12 | 7.12E+2万 |
| 520 | SZ000418 | 小天鹅Ａ | 2012-02-09 | 7.05 | 2012-02-15 | 7.65 | 8.49 | 7.71E+2万 |
| 521 | SZ000418 | 小天鹅Ａ | 2012-03-16 | 8.11 | 2012-03-19 | 8.31 | 2.46 | 7.88E+2万 |
| 复盘交易记录 | ||||||||
| 522 | SH600288 | 大恒科技 | 2015-04-21 | 30.35 | 2015-04-23 | 29.46 | -2.93 | 7.64E+2万 |
| 523 | SH600288 | 大恒科技 | 2015-04-27 | 29.01 | 2015-04-28 | 27.16 | -6.36 | 7.13E+2万 |
| 524 | SH600288 | 大恒科技 | 2015-04-29 | 27.97 | 2015-05-05 | 28.8 | 2.96 | 7.33E+2万 |
| 525 | SH600288 | 大恒科技 | 2015-05-08 | 26.1 | 2015-05-13 | 30.63 | 17.32 | 8.59E+2万 |
| 526 | SH600288 | 大恒科技 | 2015-05-19 | 31.45 | 2015-05-22 | 33.95 | 7.93 | 9.25E+2万 |
| 527 | SH600288 | 大恒科技 | 2015-06-01 | 32.09 | 2015-06-15 | 36.65 | 14.18 | 1.05E+3万 |
| 528 | SH600288 | 大恒科技 | 2015-06-30 | 24.9 | 2015-07-21 | 19.11 | -23.21 | 8.08E+2万 |
| 529 | SH600288 | 大恒科技 | 2015-07-29 | 17.81 | 2015-08-17 | 20.74 | 16.42 | 9.39E+2万 |
| 530 | SH600288 | 大恒科技 | 2015-08-27 | 13.54 | 2015-08-28 | 14.74 | 8.84 | 1.02E+3万 |
| 复盘交易记录 | ||||||||
| 531 | SZ002680 | 长生生物 | 2014-07-28 | 6.03 | 2014-07-31 | 6.83 | 13.24 | 1.15E+3万 |
| 532 | SZ002680 | 长生生物 | 2014-09-01 | 6.72 | 2014-09-03 | 6.86 | 2.08 | 1.17E+3万 |
| 533 | SZ002680 | 长生生物 | 2014-12-04 | 8.96 | 2014-12-18 | 8.92 | -0.45 | 1.17E+3万 |
| 复盘交易记录 | ||||||||
| 534 | SZ300534 | 陇神戎发 | 2017-03-13 | 16.9 | 2017-03-17 | 24.76 | 46.42 | 1.71E+3万 |
| 535 | SZ300534 | 陇神戎发 | 2017-03-31 | 23.02 | 2017-04-07 | 21.68 | -5.81 | 1.6E+3万 |
| 536 | SZ300534 | 陇神戎发 | 2017-04-14 | 19.55 | 2017-04-17 | 17.59 | -10.01 | 1.44E+3万 |
| 537 | SZ300534 | 陇神戎发 | 2017-04-20 | 18.85 | 2017-04-24 | 17.69 | -6.14 | 1.35E+3万 |
| 复盘交易记录 | ||||||||
| 538 | SZ000776 | 广发证券 | 2015-01-15 | 24.92 | 2015-01-19 | 22 | -11.69 | 1.19E+3万 |
| 539 | SZ000776 | 广发证券 | 2015-01-23 | 22.62 | 2015-02-27 | 22.29 | -1.46 | 1.17E+3万 |
| 540 | SZ000776 | 广发证券 | 2015-04-17 | 27.62 | 2015-04-20 | 26.2 | -5.13 | 1.11E+3万 |
| 541 | SZ000776 | 广发证券 | 2015-04-22 | 29.17 | 2015-05-21 | 26.26 | -9.96 | 9.94E+2万 |
| 复盘交易记录 | ||||||||
| 542 | SZ000511 | *ST烯碳 | 2007-08-14 | 6.47 | 2007-08-15 | 6.38 | -1.39 | 9.78E+2万 |
| 543 | SZ000511 | *ST烯碳 | 2007-08-21 | 6.69 | 2007-09-07 | 6.59 | -1.49 | 9.62E+2万 |
| 544 | SZ000511 | *ST烯碳 | 2007-09-13 | 6.06 | 2007-09-20 | 6.1 | 0.66 | 9.66E+2万 |
| 545 | SZ000511 | *ST烯碳 | 2007-10-24 | 5.1 | 2007-10-25 | 4.58 | -10.18 | 8.66E+2万 |
| 546 | SZ000511 | *ST烯碳 | 2007-10-30 | 5 | 2007-11-01 | 5.2 | 3.99 | 8.99E+2万 |
| 547 | SZ000511 | *ST烯碳 | 2007-11-07 | 4.82 | 2007-12-27 | 5.92 | 22.78 | 1.1E+3万 |
| 复盘交易记录 | ||||||||
| 548 | SZ300125 | 易世达 | 2011-10-26 | 19.51 | 2011-10-28 | 20.55 | 5.32 | 1.16E+3万 |
| 549 | SZ300125 | 易世达 | 2011-11-29 | 21.23 | 2011-12-02 | 19.8 | -6.72 | 1.08E+3万 |
| 550 | SZ300125 | 易世达 | 2011-12-06 | 19.21 | 2011-12-09 | 19.34 | 0.68 | 1.08E+3万 |
| 551 | SZ300125 | 易世达 | 2011-12-16 | 18.39 | 2011-12-20 | 18.61 | 1.19 | 1.09E+3万 |
| 552 | SZ300125 | 易世达 | 2011-12-23 | 18.15 | 2011-12-27 | 16.96 | -6.54 | 1.02E+3万 |
| 553 | SZ300125 | 易世达 | 2011-12-29 | 16.73 | 2012-01-06 | 15.23 | -8.95 | 9.27E+2万 |
| 复盘交易记录 | ||||||||
| 554 | SZ002253 | 川大智胜 | 2015-08-05 | 28.88 | 2015-08-12 | 30.35 | 5.08 | 9.72E+2万 |
| 555 | SZ002253 | 川大智胜 | 2015-08-18 | 26.88 | 2015-10-29 | 24.87 | -7.46 | 8.97E+2万 |
| 556 | SZ002253 | 川大智胜 | 2015-11-04 | 25.36 | 2015-11-10 | 29.57 | 16.57 | 1.04E+3万 |
| 557 | SZ002253 | 川大智胜 | 2015-12-01 | 32.08 | 2015-12-02 | 31.41 | -2.08 | 1.02E+3万 |
| 558 | SZ002253 | 川大智胜 | 2015-12-04 | 33.26 | 2015-12-09 | 34.12 | 2.58 | 1.04E+3万 |
| 559 | SZ002253 | 川大智胜 | 2015-12-23 | 34.58 | 2016-01-11 | 24.28 | -29.73 | 7.32E+2万 |
| 复盘交易记录 | ||||||||
| 560 | SZ002261 | 拓维信息 | 2015-11-19 | 19.84 | 2015-11-27 | 17.99 | -9.31 | 6.62E+2万 |
| 561 | SZ002261 | 拓维信息 | 2015-12-23 | 19.89 | 2015-12-28 | 19.44 | -2.26 | 6.46E+2万 |
| 562 | SZ002261 | 拓维信息 | 2016-01-06 | 16.38 | 2016-02-01 | 14.74 | -9.99 | 5.8E+2万 |
| 563 | SZ002261 | 拓维信息 | 2016-02-05 | 13.15 | 2016-02-24 | 14.68 | 11.61 | 6.46E+2万 |
| 564 | SZ002261 | 拓维信息 | 2016-03-02 | 13.29 | 2016-03-22 | 14.93 | 12.32 | 7.25E+2万 |
| 565 | SZ002261 | 拓维信息 | 2016-04-11 | 16.07 | 2016-05-06 | 13.86 | -13.72 | 6.24E+2万 |
| 复盘交易记录 | ||||||||
| 566 | SH600054 | 黄山旅游 | 2020-12-31 | 8.98 | 2021-01-04 | 8.94 | -0.44 | 6.2E+2万 |
| 567 | SH600054 | 黄山旅游 | 2021-01-08 | 8.65 | 2021-01-13 | 8.71 | 0.69 | 6.23E+2万 |
| 568 | SH600054 | 黄山旅游 | 2021-01-19 | 9.12 | 2021-01-21 | 8.92 | -2.19 | 6.08E+2万 |
| 569 | SH600054 | 黄山旅游 | 2021-02-05 | 9.28 | 2021-02-09 | 9.46 | 1.94 | 6.19E+2万 |
| 570 | SH600054 | 黄山旅游 | 2021-03-11 | 10.81 | 2021-03-12 | 11.29 | 4.43 | 6.45E+2万 |
| 571 | SH600054 | 黄山旅游 | 2021-03-26 | 11.55 | 2021-03-30 | 11.34 | -1.81 | 6.32E+2万 |
| 复盘交易记录 | ||||||||
| 572 | SZ002059 | 云南旅游 | 2015-08-10 | 13.54 | 2015-11-18 | 11.9 | -12.09 | 5.54E+2万 |
| 573 | SZ002059 | 云南旅游 | 2015-12-31 | 12.62 | 2016-01-05 | 10.33 | -18.11 | 4.53E+2万 |
| 复盘交易记录 | ||||||||
| 574 | SH600839 | 四川长虹 | 2015-04-20 | 6.63 | 2015-04-24 | 7.5 | 13.10 | 5.11E+2万 |
| 575 | SH600839 | 四川长虹 | 2015-05-20 | 8 | 2015-05-22 | 8.35 | 4.37 | 5.32E+2万 |
| 576 | SH600839 | 四川长虹 | 2015-06-01 | 9.03 | 2015-06-02 | 9.38 | 3.87 | 5.52E+2万 |
| 复盘交易记录 | ||||||||
| 577 | SZ002099 | 海翔药业 | 2010-10-13 | 6.66 | 2010-10-14 | 6 | -9.89 | 4.96E+2万 |
| 578 | SZ002099 | 海翔药业 | 2010-11-15 | 6.31 | 2010-11-26 | 6.39 | 1.27 | 5.01E+2万 |
| 复盘交易记录 | ||||||||
| 579 | SH600493 | 凤竹纺织 | 2015-05-20 | 16.08 | 2015-06-15 | 21.69 | 34.82 | 6.75E+2万 |
| 580 | SH600493 | 凤竹纺织 | 2015-06-30 | 15.5 | 2015-07-01 | 13.94 | -10.04 | 6.06E+2万 |
| 581 | SH600493 | 凤竹纺织 | 2015-07-06 | 10.14 | 2015-07-08 | 8.2 | -19.09 | 4.89E+2万 |
| 582 | SH600493 | 凤竹纺织 | 2015-07-10 | 9.94 | 2015-07-15 | 10.22 | 2.81 | 5.02E+2万 |
| 583 | SH600493 | 凤竹纺织 | 2015-07-20 | 11.79 | 2015-07-21 | 12.29 | 4.23 | 5.22E+2万 |
| 584 | SH600493 | 凤竹纺织 | 2015-08-17 | 16.61 | 2015-08-18 | 14.94 | -10.03 | 4.69E+2万 |
| 585 | SH600493 | 凤竹纺织 | 2015-08-28 | 11.04 | 2015-10-20 | 13.48 | 22.06 | 5.71E+2万 |
| 586 | SH600493 | 凤竹纺织 | 2015-11-03 | 13.19 | 2015-11-05 | 13.81 | 4.69 | 5.97E+2万 |
| 587 | SH600493 | 凤竹纺织 | 2015-11-13 | 15.49 | 2015-11-17 | 15.38 | -0.71 | 5.91E+2万 |
| 复盘交易记录 | ||||||||
| 588 | SZ000903 | 云内动力 | 2011-11-14 | 2.67 | 2011-11-16 | 2.6 | -2.62 | 5.75E+2万 |
| 589 | SZ000903 | 云内动力 | 2011-12-16 | 1.95 | 2011-12-19 | 1.95 | 0.00 | 5.73E+2万 |
| 590 | SZ000903 | 云内动力 | 2011-12-26 | 1.87 | 2011-12-27 | 1.82 | -2.67 | 5.57E+2万 |
| 591 | SZ000903 | 云内动力 | 2011-12-30 | 1.83 | 2012-01-05 | 1.75 | -4.36 | 5.32E+2万 |
| 592 | SZ000903 | 云内动力 | 2012-01-10 | 1.93 | 2012-01-12 | 1.93 | 0.00 | 5.31E+2万 |
| 593 | SZ000903 | 云内动力 | 2012-01-31 | 1.93 | 2012-02-07 | 1.91 | -1.03 | 5.24E+2万 |
| 594 | SZ000903 | 云内动力 | 2012-02-13 | 2.08 | 2012-02-17 | 2.16 | 3.84 | 5.43E+2万 |
| 595 | SZ000903 | 云内动力 | 2012-04-05 | 1.94 | 2012-04-11 | 2.27 | 16.98 | 6.34E+2万 |
| 复盘交易记录 | ||||||||
| 596 | SZ000045 | 深纺织Ａ | 2020-12-31 | 7.14 | 2021-01-05 | 7.15 | 0.14 | 6.34E+2万 |
| 597 | SZ000045 | 深纺织Ａ | 2021-01-12 | 6.83 | 2021-01-13 | 6.68 | -2.19 | 6.19E+2万 |
| 598 | SZ000045 | 深纺织Ａ | 2021-02-01 | 7.01 | 2021-02-10 | 6.78 | -3.27 | 5.97E+2万 |
| 复盘交易记录 | ||||||||
| 599 | SZ300470 | 日机密封 | 2015-12-14 | 64.16 | 2015-12-15 | 63.01 | -1.79 | 5.85E+2万 |
| 600 | SZ300470 | 日机密封 | 2016-01-05 | 50.69 | 2016-01-06 | 52.85 | 4.25 | 6.09E+2万 |
| 复盘交易记录 | ||||||||
| 601 | SH603369 | 今世缘 | 2017-08-14 | 16.88 | 2017-08-16 | 17.23 | 2.07 | 6.2E+2万 |
| 602 | SH603369 | 今世缘 | 2017-08-23 | 16.09 | 2017-08-24 | 15.37 | -4.47 | 5.91E+2万 |
| 603 | SH603369 | 今世缘 | 2017-09-13 | 16 | 2017-09-14 | 15.74 | -1.62 | 5.81E+2万 |
| 604 | SH603369 | 今世缘 | 2017-09-20 | 16.58 | 2017-10-16 | 16.7 | 0.72 | 5.84E+2万 |
| 605 | SH603369 | 今世缘 | 2017-11-06 | 16.18 | 2017-11-13 | 15.98 | -1.23 | 5.75E+2万 |
| 606 | SH603369 | 今世缘 | 2018-01-17 | 17.68 | 2018-02-05 | 15.36 | -13.10 | 4.99E+2万 |
| 复盘交易记录 | ||||||||
| 607 | SZ002409 | 雅克科技 | 2011-12-26 | 7.38 | 2011-12-27 | 7.26 | -1.62 | 4.9E+2万 |
| 608 | SZ002409 | 雅克科技 | 2012-01-10 | 6.73 | 2012-01-11 | 6.86 | 1.93 | 4.98E+2万 |
| 609 | SZ002409 | 雅克科技 | 2012-01-30 | 6.51 | 2012-02-06 | 6.73 | 3.37 | 5.14E+2万 |
| 610 | SZ002409 | 雅克科技 | 2012-03-01 | 7.43 | 2012-03-09 | 7.72 | 3.90 | 5.33E+2万 |
| 611 | SZ002409 | 雅克科技 | 2012-03-19 | 8.19 | 2012-03-28 | 7.6 | -7.19 | 4.94E+2万 |
| 612 | SZ002409 | 雅克科技 | 2012-04-06 | 7.22 | 2012-04-18 | 7.41 | 2.63 | 5.06E+2万 |
| 613 | SZ002409 | 雅克科技 | 2012-05-23 | 8.15 | 2012-05-30 | 8.07 | -0.98 | 5E+2万 |
| 复盘交易记录 | ||||||||
| 614 | SZ300478 | 杭州高新 | 2018-06-20 | 16.37 | 2018-06-21 | 15.76 | -3.72 | 4.8E+2万 |
| 615 | SZ300478 | 杭州高新 | 2018-06-27 | 15.65 | 2018-06-28 | 15.36 | -1.85 | 4.7E+2万 |
| 616 | SZ300478 | 杭州高新 | 2018-06-29 | 16.5 | 2018-07-10 | 17.3 | 4.84 | 4.92E+2万 |
| 617 | SZ300478 | 杭州高新 | 2018-07-31 | 17.6 | 2018-08-07 | 17.36 | -1.36 | 4.84E+2万 |
| 618 | SZ300478 | 杭州高新 | 2018-08-21 | 17.39 | 2018-08-22 | 17.35 | -0.23 | 4.82E+2万 |
| 复盘交易记录 | ||||||||
| 619 | SZ000819 | 岳阳兴长 | 2009-09-25 | 11.74 | 2009-09-28 | 11.24 | -4.25 | 4.61E+2万 |
| 620 | SZ000819 | 岳阳兴长 | 2009-10-09 | 11.91 | 2009-10-15 | 12.01 | 0.84 | 4.64E+2万 |
| 复盘交易记录 | ||||||||
| 621 | SH600201 | 生物股份 | 2015-07-17 | 24.09 | 2015-07-21 | 27.64 | 14.71 | 5.31E+2万 |
| 622 | SH600201 | 生物股份 | 2015-08-10 | 25.49 | 2015-08-14 | 25.79 | 1.17 | 5.36E+2万 |
| 623 | SH600201 | 生物股份 | 2015-08-28 | 17.89 | 2015-08-31 | 17.05 | -4.69 | 5.1E+2万 |
| 624 | SH600201 | 生物股份 | 2015-09-07 | 15.62 | 2015-09-14 | 15.74 | 0.77 | 5.13E+2万 |
| 复盘交易记录 | ||||||||
| 625 | SZ000688 | 国城矿业 | 2018-04-27 | 10.18 | 2018-05-02 | 10.07 | -1.08 | 5.06E+2万 |
| 626 | SZ000688 | 国城矿业 | 2018-05-07 | 10.13 | 2018-05-11 | 10.46 | 3.25 | 5.22E+2万 |
| 627 | SZ000688 | 国城矿业 | 2018-06-15 | 11.28 | 2018-06-20 | 12.1 | 7.25 | 5.59E+2万 |
| 复盘交易记录 | ||||||||
| 628 | SZ300080 | 易成新能 | 2015-07-09 | 7.87 | 2015-07-14 | 9.7 | 23.21 | 6.87E+2万 |
| 629 | SZ300080 | 易成新能 | 2015-07-23 | 10.04 | 2015-07-27 | 8.78 | -12.52 | 6E+2万 |
| 630 | SZ300080 | 易成新能 | 2015-07-29 | 8.7 | 2015-07-30 | 8.34 | -4.13 | 5.74E+2万 |
| 631 | SZ300080 | 易成新能 | 2015-08-04 | 8.59 | 2015-08-11 | 9.48 | 10.34 | 6.32E+2万 |
| 632 | SZ300080 | 易成新能 | 2015-08-27 | 7.69 | 2015-09-01 | 8.38 | 8.95 | 6.87E+2万 |
| 633 | SZ300080 | 易成新能 | 2015-09-08 | 7.91 | 2015-09-14 | 7.18 | -9.21 | 6.22E+2万 |
| 复盘交易记录 | ||||||||
| 634 | SH600200 | 江苏吴中 | 2005-10-27 | 4.75 | 2005-10-31 | 4.91 | 3.36 | 6.42E+2万 |
| 635 | SH600200 | 江苏吴中 | 2005-12-14 | 5.45 | 2005-12-20 | 5.46 | 0.18 | 6.42E+2万 |
| 复盘交易记录 | ||||||||
| 636 | SZ002217 | 合力泰 | 2010-06-07 | 3.07 | 2010-06-10 | 3.27 | 6.50 | 6.82E+2万 |
| 637 | SZ002217 | 合力泰 | 2010-06-21 | 3.09 | 2010-06-23 | 3.05 | -1.29 | 6.72E+2万 |
| 638 | SZ002217 | 合力泰 | 2010-07-01 | 2.67 | 2010-07-02 | 2.64 | -1.12 | 6.63E+2万 |
| 639 | SZ002217 | 合力泰 | 2010-07-06 | 2.72 | 2010-07-13 | 2.77 | 1.83 | 6.74E+2万 |
| 640 | SZ002217 | 合力泰 | 2010-07-19 | 2.81 | 2010-07-21 | 2.95 | 4.97 | 7.06E+2万 |
| 复盘交易记录 | ||||||||
| 641 | SZ002376 | 新北洋 | 2015-09-08 | 11.16 | 2015-09-10 | 11.75 | 5.28 | 7.42E+2万 |
| 642 | SZ002376 | 新北洋 | 2015-09-11 | 11.82 | 2015-09-15 | 10.36 | -12.33 | 6.49E+2万 |
| 643 | SZ002376 | 新北洋 | 2015-09-16 | 11.29 | 2015-09-18 | 10.93 | -3.18 | 6.27E+2万 |
| 644 | SZ002376 | 新北洋 | 2015-09-23 | 11.47 | 2015-09-29 | 11.55 | 0.70 | 6.3E+2万 |
| 645 | SZ002376 | 新北洋 | 2015-10-08 | 12.55 | 2015-10-09 | 12.87 | 2.54 | 6.45E+2万 |
| 646 | SZ002376 | 新北洋 | 2015-10-20 | 14.35 | 2015-10-27 | 15.32 | 6.75 | 6.87E+2万 |
| 647 | SZ002376 | 新北洋 | 2015-11-04 | 14.65 | 2015-11-09 | 15.31 | 4.50 | 7.17E+2万 |
| 648 | SZ002376 | 新北洋 | 2015-11-19 | 15.44 | 2015-11-26 | 16.74 | 8.40 | 7.76E+2万 |
| 649 | SZ002376 | 新北洋 | 2015-12-03 | 15.85 | 2015-12-08 | 16.27 | 2.64 | 7.95E+2万 |
| 650 | SZ002376 | 新北洋 | 2015-12-30 | 19.11 | 2016-01-11 | 13.29 | -30.39 | 5.52E+2万 |
| 651 | SZ002376 | 新北洋 | 2016-01-15 | 13.25 | 2016-01-21 | 13.4 | 1.13 | 5.57E+2万 |
| 复盘交易记录 | ||||||||
| 652 | SZ002419 | 天虹股份 | 2013-10-30 | 9.3 | 2013-10-31 | 8.96 | -3.65 | 5.35E+2万 |
| 653 | SZ002419 | 天虹股份 | 2013-11-04 | 9.22 | 2013-11-20 | 9.28 | 0.65 | 5.38E+2万 |
| 复盘交易记录 | ||||||||
| 654 | SZ300379 | 东方通 | 2015-08-10 | 37.17 | 2015-08-24 | 25.92 | -30.21 | 3.74E+2万 |
| 655 | SZ300379 | 东方通 | 2015-08-27 | 25.33 | 2015-09-11 | 27.31 | 7.80 | 4.03E+2万 |
| 656 | SZ300379 | 东方通 | 2015-09-16 | 24.48 | 2015-09-21 | 30.08 | 22.83 | 4.94E+2万 |
| 657 | SZ300379 | 东方通 | 2015-09-28 | 29.72 | 2015-10-14 | 31.69 | 6.62 | 5.26E+2万 |
| 658 | SZ300379 | 东方通 | 2015-10-22 | 33.44 | 2015-10-27 | 35.84 | 7.16 | 5.62E+2万 |
| 复盘交易记录 | ||||||||
| 659 | SH688219 | 会通股份 | 2021-11-30 | 12.97 | 2021-12-02 | 12.78 | -1.46 | 5.53E+2万 |
| 660 | SH688219 | 会通股份 | 2021-12-03 | 12.5 | 2021-12-07 | 11.82 | -5.43 | 5.22E+2万 |
| 661 | SH688219 | 会通股份 | 2021-12-09 | 12.04 | 2021-12-10 | 11.89 | -1.24 | 5.14E+2万 |
| 662 | SH688219 | 会通股份 | 2021-12-13 | 11.86 | 2021-12-15 | 12.12 | 2.19 | 5.24E+2万 |
| 663 | SH688219 | 会通股份 | 2021-12-21 | 12.21 | 2021-12-23 | 12.13 | -0.65 | 5.2E+2万 |
| 664 | SH688219 | 会通股份 | 2021-12-28 | 12.02 | 2022-01-05 | 12.43 | 3.40 | 5.37E+2万 |
| 665 | SH688219 | 会通股份 | 2022-01-11 | 12.41 | 2022-01-14 | 12.39 | -0.16 | 5.35E+2万 |
| 666 | SH688219 | 会通股份 | 2022-02-14 | 10.92 | 2022-03-02 | 10.62 | -2.74 | 5.19E+2万 |
| 复盘交易记录 | ||||||||
| 667 | SZ300357 | 我武生物 | 2014-04-14 | 21.93 | 2014-04-16 | 22.66 | 3.32 | 5.35E+2万 |
| 668 | SZ300357 | 我武生物 | 2014-04-23 | 24.22 | 2014-04-25 | 22.98 | -5.11 | 5.07E+2万 |
| 669 | SZ300357 | 我武生物 | 2014-04-29 | 21.65 | 2014-05-05 | 22.41 | 3.50 | 5.23E+2万 |
| 670 | SZ300357 | 我武生物 | 2014-06-03 | 27.93 | 2014-06-06 | 28.94 | 3.61 | 5.41E+2万 |
| 671 | SZ300357 | 我武生物 | 2014-06-13 | 27.84 | 2014-06-16 | 28.52 | 2.44 | 5.53E+2万 |
| 672 | SZ300357 | 我武生物 | 2014-06-20 | 25.82 | 2014-06-23 | 26.8 | 3.79 | 5.73E+2万 |
| 复盘交易记录 | ||||||||
| 673 | SZ002253 | 川大智胜 | 2016-09-28 | 30.95 | 2016-09-29 | 30.92 | -0.10 | 5.71E+2万 |
| 674 | SZ002253 | 川大智胜 | 2016-09-30 | 31.03 | 2016-10-11 | 31.57 | 1.74 | 5.8E+2万 |
| 675 | SZ002253 | 川大智胜 | 2016-10-18 | 31.11 | 2016-10-21 | 30.83 | -0.90 | 5.74E+2万 |
| 676 | SZ002253 | 川大智胜 | 2016-11-01 | 30.05 | 2016-11-02 | 29.65 | -1.33 | 5.65E+2万 |
| 677 | SZ002253 | 川大智胜 | 2016-11-04 | 30.12 | 2016-11-09 | 31.89 | 5.86 | 5.97E+2万 |
| 678 | SZ002253 | 川大智胜 | 2016-11-22 | 31.21 | 2016-11-23 | 30.91 | -0.96 | 5.9E+2万 |
| 679 | SZ002253 | 川大智胜 | 2016-12-01 | 29.97 | 2016-12-02 | 29.17 | -2.66 | 5.73E+2万 |
| 680 | SZ002253 | 川大智胜 | 2016-12-07 | 29 | 2016-12-08 | 28.58 | -1.45 | 5.64E+2万 |
| 681 | SZ002253 | 川大智胜 | 2016-12-15 | 24.8 | 2016-12-19 | 25.22 | 1.69 | 5.72E+2万 |
| 682 | SZ002253 | 川大智胜 | 2016-12-22 | 25.21 | 2016-12-27 | 25.5 | 1.15 | 5.78E+2万 |
| 复盘交易记录 | ||||||||
| 683 | SH600828 | 茂业商业 | 2010-09-29 | 13.26 | 2010-10-11 | 12.78 | -3.61 | 5.56E+2万 |
| 684 | SH600828 | 茂业商业 | 2010-10-13 | 12.4 | 2010-10-14 | 11.51 | -7.16 | 5.15E+2万 |
| 685 | SH600828 | 茂业商业 | 2010-10-18 | 11.6 | 2010-10-20 | 12.34 | 6.37 | 5.46E+2万 |
| 686 | SH600828 | 茂业商业 | 2010-10-29 | 12.19 | 2010-11-05 | 12.96 | 6.30 | 5.8E+2万 |
| 687 | SH600828 | 茂业商业 | 2010-11-16 | 13 | 2010-11-17 | 12.16 | -6.45 | 5.41E+2万 |
| 688 | SH600828 | 茂业商业 | 2010-11-19 | 12.35 | 2010-12-01 | 12.66 | 2.51 | 5.54E+2万 |
| 复盘交易记录 | ||||||||
| 689 | SZ300398 | 飞凯材料 | 2015-07-09 | 17.99 | 2015-07-14 | 22.23 | 23.52 | 6.83E+2万 |
| 690 | SZ300398 | 飞凯材料 | 2015-08-04 | 21.89 | 2015-08-05 | 21.29 | -2.74 | 6.63E+2万 |
| 691 | SZ300398 | 飞凯材料 | 2015-08-07 | 21.07 | 2015-08-14 | 23.06 | 9.43 | 7.24E+2万 |
| 复盘交易记录 | ||||||||
| 692 | SZ300043 | 星辉娱乐 | 2012-09-03 | 2.4 | 2012-09-05 | 2.41 | 0.42 | 7.26E+2万 |
| 693 | SZ300043 | 星辉娱乐 | 2012-09-19 | 2.39 | 2012-09-20 | 2.33 | -2.51 | 7.06E+2万 |
| 694 | SZ300043 | 星辉娱乐 | 2012-10-09 | 2.43 | 2012-10-15 | 2.34 | -3.70 | 6.78E+2万 |
| 695 | SZ300043 | 星辉娱乐 | 2012-10-17 | 2.28 | 2012-10-22 | 2.35 | 3.06 | 6.98E+2万 |
| 696 | SZ300043 | 星辉娱乐 | 2012-11-06 | 2.41 | 2012-11-15 | 2.32 | -3.73 | 6.7E+2万 |
| 697 | SZ300043 | 星辉娱乐 | 2012-11-20 | 2.22 | 2012-11-23 | 2.25 | 1.35 | 6.78E+2万 |
| 698 | SZ300043 | 星辉娱乐 | 2012-12-05 | 2.14 | 2012-12-13 | 2.11 | -1.40 | 6.67E+2万 |
| 699 | SZ300043 | 星辉娱乐 | 2012-12-24 | 2.17 | 2012-12-27 | 2.27 | 4.60 | 6.97E+2万 |
| 复盘交易记录 | ||||||||
| 700 | SZ002012 | 凯恩股份 | 2012-11-22 | 5.07 | 2012-11-26 | 4.99 | -1.57 | 6.84E+2万 |
| 701 | SZ002012 | 凯恩股份 | 2012-11-30 | 4.43 | 2012-12-03 | 4.67 | 5.41 | 7.2E+2万 |
| 702 | SZ002012 | 凯恩股份 | 2012-12-13 | 4.84 | 2012-12-19 | 5.15 | 6.39 | 7.65E+2万 |
| 703 | SZ002012 | 凯恩股份 | 2013-01-07 | 5.24 | 2013-01-10 | 5.28 | 0.76 | 7.69E+2万 |
| 704 | SZ002012 | 凯恩股份 | 2013-01-14 | 5.15 | 2013-01-22 | 5.35 | 3.88 | 7.97E+2万 |
| 705 | SZ002012 | 凯恩股份 | 2013-01-28 | 5.36 | 2013-01-29 | 5.36 | 0.00 | 7.96E+2万 |
| 706 | SZ002012 | 凯恩股份 | 2013-03-27 | 6.5 | 2013-04-02 | 5.89 | -9.37 | 7.19E+2万 |
| 707 | SZ002012 | 凯恩股份 | 2013-04-10 | 5.83 | 2013-04-12 | 5.55 | -4.79 | 6.83E+2万 |
| 708 | SZ002012 | 凯恩股份 | 2013-04-18 | 5.66 | 2013-04-26 | 5.12 | -9.52 | 6.17E+2万 |
| 复盘交易记录 | ||||||||
| 709 | SZ000655 | 金岭矿业 | 2009-02-12 | 10.56 | 2009-02-13 | 10.84 | 2.65 | 6.32E+2万 |
| 复盘交易记录 | ||||||||
| 710 | SH600809 | 山西汾酒 | 2019-03-11 | 53.25 | 2019-03-13 | 51.6 | -3.09 | 6.11E+2万 |
| 711 | SH600809 | 山西汾酒 | 2019-03-15 | 54.26 | 2019-03-18 | 59.25 | 9.18 | 6.66E+2万 |
| 712 | SH600809 | 山西汾酒 | 2019-03-26 | 56.15 | 2019-04-02 | 58.99 | 5.05 | 6.99E+2万 |
| 713 | SH600809 | 山西汾酒 | 2019-04-10 | 61 | 2019-04-11 | 56.86 | -6.77 | 6.5E+2万 |
| 714 | SH600809 | 山西汾酒 | 2019-04-16 | 57.95 | 2019-04-22 | 57.78 | -0.29 | 6.47E+2万 |
| 715 | SH600809 | 山西汾酒 | 2019-05-21 | 57.23 | 2019-05-29 | 56.27 | -1.67 | 6.34E+2万 |
| 复盘交易记录 | ||||||||
| 716 | SZ002181 | 粤 传 媒 | 2014-06-23 | 9.68 | 2014-06-25 | 9.48 | -2.06 | 6.2E+2万 |
| 717 | SZ002181 | 粤 传 媒 | 2014-07-21 | 9.16 | 2014-07-23 | 8.97 | -2.07 | 6.06E+2万 |
| 718 | SZ002181 | 粤 传 媒 | 2014-07-29 | 9.1 | 2014-08-01 | 9.01 | -0.99 | 5.99E+2万 |
| 复盘交易记录 | ||||||||
| 719 | SZ300160 | 秀强股份 | 2013-03-20 | 2.45 | 2013-03-22 | 2.57 | 4.89 | 6.27E+2万 |
| 720 | SZ300160 | 秀强股份 | 2013-03-29 | 2.47 | 2013-04-01 | 2.5 | 1.21 | 6.33E+2万 |
| 721 | SZ300160 | 秀强股份 | 2013-04-09 | 2.22 | 2013-04-10 | 2.2 | -0.90 | 6.26E+2万 |
| 722 | SZ300160 | 秀强股份 | 2013-04-16 | 2.15 | 2013-04-22 | 2.2 | 2.32 | 6.4E+2万 |
| 723 | SZ300160 | 秀强股份 | 2013-05-03 | 2.14 | 2013-05-10 | 2.25 | 5.13 | 6.71E+2万 |
| 724 | SZ300160 | 秀强股份 | 2013-05-24 | 2.44 | 2013-05-28 | 2.4 | -1.64 | 6.59E+2万 |
| 725 | SZ300160 | 秀强股份 | 2013-06-05 | 2.55 | 2013-06-06 | 2.5 | -1.96 | 6.45E+2万 |
| 726 | SZ300160 | 秀强股份 | 2013-06-14 | 2.29 | 2013-06-17 | 2.27 | -0.87 | 6.38E+2万 |
| 727 | SZ300160 | 秀强股份 | 2013-07-01 | 2.12 | 2013-07-08 | 1.95 | -8.00 | 5.85E+2万 |
| 728 | SZ300160 | 秀强股份 | 2013-07-10 | 2.02 | 2013-07-11 | 2.09 | 3.46 | 6.04E+2万 |
| 729 | SZ300160 | 秀强股份 | 2013-07-16 | 2.13 | 2013-07-17 | 2.09 | -1.87 | 5.92E+2万 |
| 730 | SZ300160 | 秀强股份 | 2013-07-22 | 2.16 | 2013-08-07 | 2.28 | 5.54 | 6.24E+2万 |
| 复盘交易记录 | ||||||||
| 731 | SH603078 | 江化微 | 2020-12-31 | 26.28 | 2021-01-04 | 26.56 | 1.06 | 6.29E+2万 |
| 732 | SH603078 | 江化微 | 2021-02-24 | 22.59 | 2021-03-03 | 23.23 | 2.83 | 6.45E+2万 |
| 733 | SH603078 | 江化微 | 2021-03-09 | 22 | 2021-03-15 | 20.6 | -6.35 | 6.03E+2万 |
| 734 | SH603078 | 江化微 | 2021-03-22 | 20.95 | 2021-03-23 | 21.82 | 4.14 | 6.27E+2万 |
| 735 | SH603078 | 江化微 | 2021-03-26 | 19.46 | 2021-03-30 | 21.27 | 9.28 | 6.84E+2万 |
| 复盘交易记录 | ||||||||
| 736 | SZ300218 | 安利股份 | 2013-12-27 | 10.62 | 2013-12-31 | 10.55 | -0.66 | 6.78E+2万 |
| 737 | SZ300218 | 安利股份 | 2014-01-16 | 9.84 | 2014-01-17 | 9.5 | -3.45 | 6.53E+2万 |
| 738 | SZ300218 | 安利股份 | 2014-01-21 | 9.49 | 2014-01-22 | 9.89 | 4.21 | 6.79E+2万 |
| 739 | SZ300218 | 安利股份 | 2014-01-29 | 10.02 | 2014-02-13 | 10.22 | 1.99 | 6.92E+2万 |
| 740 | SZ300218 | 安利股份 | 2014-03-03 | 11.79 | 2014-03-06 | 11.1 | -5.84 | 6.5E+2万 |
| 741 | SZ300218 | 安利股份 | 2014-03-13 | 11.12 | 2014-03-20 | 11 | -1.08 | 6.42E+2万 |
| 742 | SZ300218 | 安利股份 | 2014-03-28 | 10.6 | 2014-03-31 | 10.29 | -2.92 | 6.22E+2万 |
| 743 | SZ300218 | 安利股份 | 2014-04-14 | 10.42 | 2014-04-25 | 9.37 | -10.06 | 5.58E+2万 |
| 744 | SZ300218 | 安利股份 | 2014-05-16 | 9.75 | 2014-05-22 | 10.32 | 5.83 | 5.89E+2万 |
| 745 | SZ300218 | 安利股份 | 2014-06-05 | 10.51 | 2014-06-27 | 10.23 | -2.66 | 5.72E+2万 |
| 复盘交易记录 | ||||||||
| 746 | SH600572 | 康恩贝 | 2010-11-22 | 3.59 | 2010-11-23 | 3.46 | -3.61 | 5.51E+2万 |
| 747 | SH600572 | 康恩贝 | 2010-12-02 | 3.6 | 2010-12-06 | 3.55 | -1.39 | 5.42E+2万 |
| 748 | SH600572 | 康恩贝 | 2010-12-10 | 3.87 | 2010-12-31 | 3.53 | -8.77 | 4.93E+2万 |
| 复盘交易记录 | ||||||||
| 749 | SZ000796 | ST凯撒 | 2022-01-12 | 8.41 | 2022-01-13 | 8.44 | 0.36 | 4.94E+2万 |
| 750 | SZ000796 | ST凯撒 | 2022-01-28 | 8.4 | 2022-02-09 | 8.88 | 5.70 | 5.21E+2万 |
| 751 | SZ000796 | ST凯撒 | 2022-03-01 | 9.45 | 2022-03-04 | 9.67 | 2.32 | 5.32E+2万 |
| 752 | SZ000796 | ST凯撒 | 2022-03-09 | 9.35 | 2022-03-11 | 9.9 | 5.87 | 5.62E+2万 |
| 753 | SZ000796 | ST凯撒 | 2022-03-29 | 10.12 | 2022-04-06 | 10.59 | 4.63 | 5.87E+2万 |
| 复盘交易记录 | ||||||||
| 754 | SZ000927 | 一汽夏利 | 2008-11-27 | 3.55 | 2008-12-01 | 3.99 | 12.37 | 6.59E+2万 |
| 复盘交易记录 | ||||||||
| 755 | SZ000835 | 长城动漫 | 2015-04-22 | 15.28 | 2015-04-23 | 15.98 | 4.57 | 6.88E+2万 |
| 756 | SZ000835 | 长城动漫 | 2015-06-02 | 21.97 | 2015-06-05 | 23.59 | 7.36 | 7.37E+2万 |
| 757 | SZ000835 | 长城动漫 | 2015-07-10 | 12.47 | 2015-07-14 | 14.25 | 14.25 | 8.4E+2万 |
| 758 | SZ000835 | 长城动漫 | 2015-07-20 | 14.02 | 2015-07-28 | 14.26 | 1.71 | 8.53E+2万 |
| 759 | SZ000835 | 长城动漫 | 2015-08-04 | 14.23 | 2015-08-05 | 13.62 | -4.28 | 8.15E+2万 |
| 760 | SZ000835 | 长城动漫 | 2015-08-10 | 14.75 | 2015-08-20 | 13.1 | -11.16 | 7.22E+2万 |
| 761 | SZ000835 | 长城动漫 | 2015-08-28 | 10.59 | 2015-09-11 | 10.54 | -0.47 | 7.17E+2万 |
| 复盘交易记录 | ||||||||
| 762 | SZ000968 | *ST煤气 | 2009-01-22 | 11.55 | 2009-01-23 | 11.74 | 1.64 | 7.28E+2万 |
| 763 | SZ000968 | *ST煤气 | 2009-02-13 | 13.83 | 2009-02-18 | 14.31 | 3.46 | 7.52E+2万 |
| 764 | SZ000968 | *ST煤气 | 2009-04-01 | 14.49 | 2009-04-16 | 15.96 | 10.12 | 8.26E+2万 |
| 765 | SZ000968 | *ST煤气 | 2009-04-21 | 14.93 | 2009-04-22 | 14.07 | -5.75 | 7.77E+2万 |
| 766 | SZ000968 | *ST煤气 | 2009-04-23 | 14.5 | 2009-04-29 | 14.86 | 2.48 | 7.95E+2万 |
| 767 | SZ000968 | *ST煤气 | 2009-05-07 | 16.32 | 2009-05-11 | 15.12 | -7.34 | 7.35E+2万 |
| 768 | SZ000968 | *ST煤气 | 2009-05-14 | 17.87 | 2009-05-18 | 18.85 | 5.47 | 7.74E+2万 |
| 769 | SZ000968 | *ST煤气 | 2009-05-25 | 17.04 | 2009-06-15 | 16.61 | -2.52 | 7.53E+2万 |
| 复盘交易记录 | ||||||||
| 770 | SZ000502 | 绿景控股 | 1997-05-09 | 8.59 | 1997-05-13 | 9.36 | 8.95 | 8.18E+2万 |
| 复盘交易记录 | ||||||||
| 771 | SH600720 | 祁连山 | 2021-12-27 | 10.4 | 2021-12-28 | 10.36 | -0.38 | 8.14E+2万 |
| 772 | SH600720 | 祁连山 | 2021-12-31 | 10.4 | 2022-01-05 | 10.69 | 2.78 | 8.35E+2万 |
| 773 | SH600720 | 祁连山 | 2022-01-18 | 10.42 | 2022-01-19 | 10.86 | 4.21 | 8.68E+2万 |
| 复盘 | ||||||||