定投*ST国华

Id	日期	后复权收盘价	总投入	当日资产
1	1991-01-02	16.78	1000	1000.00
2	1991-02-02	14.66	2000	1873.66
3	1991-03-01	14.1	3000	2802.09
4	1991-04-02	12.32	4000	3448.35
5	1991-05-09	10.55	5000	3952.93
6	1991-06-03	9.8	6000	4671.91
7	1991-07-01	5.87	7000	3798.38
8	1991-08-01	5.81	8000	4759.56
9	1991-09-02	4.6	9000	4768.32
10	1991-10-03	4.89	10000	6068.94
11	1991-11-01	11.5	11000	15272.55
12	1991-12-02	12.42	12000	17494.35
13	1992-01-02	13.69	13000	20283.23
14	1992-02-03	13.63	14000	21194.33
15	1992-03-02	13.11	15000	21385.74
16	1992-04-01	14.55	16000	24734.75
17	1992-05-03	24.84	17000	43227.57
18	1992-06-01	35.74	18000	63196.19
19	1992-07-01	30.5	19000	54930.71
20	1992-08-03	35.74	20000	65367.99
21	1992-09-01	34.5	21000	64100.05
22	1992-10-04	35.81	22000	67533.99
23	1992-11-02	26.98	23000	51881.51
24	1992-12-01	29.67	24000	58054.28
25	1993-01-03	34.22	25000	67957.11
26	1993-02-01	40.43	26000	81289.48
27	1993-03-01	47.33	27000	96162.78
28	1993-04-01	41.95	28000	86231.96
29	1993-05-03	42.5	29000	88362.53
30	1993-06-01	36	30000	75848.26
31	1993-07-01	32.36	31000	69179.16
32	1993-08-02	31.42	32000	68169.63
33	1993-09-01	31.66	33000	69690.34
34	1993-10-04	31.66	34000	70690.34
35	1993-11-01	29.9	35000	67760.62
36	1993-12-01	32.95	36000	75672.65
37	1994-01-03	35.65	37000	82873.45
38	1994-02-01	30.95	38000	72947.64
39	1994-03-01	31.07	39000	74230.47
40	1994-04-01	23.68	40000	57574.75
41	1994-05-03	21.78	41000	53955.16
42	1994-06-01	17.07	42000	43287.17
43	1994-07-01	13.86	43000	36147.05
44	1994-08-01	15.94	44000	42571.72
45	1994-09-01	19.81	45000	53907.51
46	1994-10-05	18.23	46000	50607.97
47	1994-11-01	17.63	47000	49942.32
48	1994-12-01	16.82	48000	48647.75
49	1995-01-03	16.4	49000	48433.00
50	1995-02-13	14.46	50000	43703.73
51	1995-03-01	14.81	51000	45761.57
52	1995-04-03	15.16	52000	47843.04
53	1995-05-02	11.22	53000	36408.90
54	1995-06-01	12.63	54000	41984.35
55	1995-07-03	10.52	55000	35970.33
56	1995-08-01	11.4	56000	39979.26
57	1995-09-04	11.87	57000	42627.53
58	1995-10-04	13.27	58000	48655.21
59	1995-11-01	11.91	59000	44668.69
60	1995-12-01	11.64	60000	44656.05
61	1996-01-02	10.33	61000	40630.32
62	1996-02-01	9.67	62000	39034.39
63	1996-03-04	10.95	63000	45201.30
64	1996-04-01	9.78	64000	41371.57
65	1996-05-02	20.16	65000	86281.28
66	1996-06-03	15.36	66000	66738.11
67	1996-07-01	24.07	67000	105582.45
68	1996-08-01	27.82	68000	123031.73
69	1996-09-02	21.67	69000	96833.85
70	1996-10-03	20.31	70000	91756.59
71	1996-11-01	29.64	71000	134907.70
72	1996-12-02	35.18	72000	161123.25
73	1997-01-02	19.11	73000	88523.17
74	1997-02-17	20.39	74000	95452.51
75	1997-03-03	24.76	75000	116909.97
76	1997-04-01	29.64	76000	140951.99
77	1997-05-05	23.1	77000	110851.25
78	1997-06-02	23.53	78000	113914.72
79	1997-07-02	23.99	79000	117141.69
80	1997-08-01	20.89	80000	103004.58
81	1997-09-01	24.57	81000	122149.96
82	1997-10-06	18.69	82000	93917.49
83	1997-11-03	21.75	83000	110294.03
84	1997-12-01	18.26	84000	93596.27
85	1998-01-05	17.84	85000	92443.46
86	1998-02-09	21.36	86000	111683.42
87	1998-03-02	18.65	87000	98513.85
88	1998-04-01	22.56	88000	120167.42
89	1998-05-04	28.25	89000	151475.61
90	1998-06-01	33.75	90000	181966.43
91	1998-07-01	23.95	91000	130128.77
92	1998-08-03	25.15	92000	137648.79
93	1998-09-01	22.67	93000	125075.47
94	1998-10-05	30.3	94000	168171.90
95	1998-11-02	44.74	95000	249317.18
96	1998-12-01	36.18	96000	202615.91
97	1999-01-04	28.64	97000	161390.26
98	1999-02-01	24.88	98000	141202.15
99	1999-03-01	23.84	99000	136299.81
100	1999-04-01	35.76	100000	205449.72
101	1999-05-04	23.68	101000	137047.24
102	1999-06-01	22.21	102000	129539.66
103	1999-07-01	25.23	103000	148153.79
104	1999-08-02	30.3	104000	178925.48
105	1999-09-01	32.04	105000	190200.41
106	1999-10-08	30.38	106000	181346.08
107	1999-11-01	27.2	107000	163363.84
108	1999-12-01	26.78	108000	161841.31
109	2000-01-04	28.87	109000	175471.94
110	2000-02-14	46.09	110000	281135.15
111	2000-03-01	46.13	111000	282379.13
112	2000-04-03	56.74	112000	348326.95
113	2000-05-08	53.76	113000	331032.72
114	2000-06-01	73.03	114000	450689.73
115	2000-07-03	78.61	115000	486125.56
116	2000-08-01	96.45	116000	597448.41
117	2000-09-01	113.29	117000	702761.85
118	2000-10-09	120.45	118000	748176.85
119	2000-11-01	99.94	119000	621778.70
120	2000-12-01	122.66	120000	764131.63
121	2001-01-02	124.13	121000	774289.25
122	2001-02-05	99.55	122000	621965.88
123	2001-03-01	92.51	123000	578981.55
124	2001-04-03	104.89	124000	657462.82
125	2001-05-08	109.07	125000	684663.55
126	2001-06-01	105.74	126000	664760.19
127	2001-07-02	105.74	127000	665760.19
128	2001-08-01	94.05	128000	593157.61
129	2001-09-03	90.76	129000	573408.13
130	2001-10-08	80.31	130000	508386.59
131	2001-11-01	70.52	131000	447412.93
132	2001-12-03	80.47	132000	511540.53
133	2002-01-04	79.62	133000	507137.16
134	2002-02-01	74.62	134000	476289.81
135	2002-03-01	81.59	135000	521778.42
136	2002-04-01	78.57	136000	503465.14
137	2002-05-08	77.87	137000	499979.64
138	2002-06-03	80.54	138000	518122.90
139	2002-07-02	68.78	139000	443469.49
140	2002-08-01	69.55	140000	449434.18
141	2002-09-02	65.99	141000	427429.36
142	2002-10-08	63.16	142000	410098.93
143	2002-11-01	53.1	143000	345779.18
144	2002-12-02	52.4	144000	342220.89
145	2003-01-02	50.85	145000	333097.94
146	2003-02-10	50.97	146000	334884.01
147	2003-03-03	56.16	147000	369983.44
148	2003-04-01	51.16	148000	338043.32
149	2003-05-12	48.34	149000	320409.97
150	2003-06-02	49.65	150000	330092.99
151	2003-07-01	38.47	151000	256763.89
152	2003-08-01	44.85	152000	300346.52
153	2003-09-01	42.84	153000	287886.17
154	2003-10-08	35.41	154000	238956.34
155	2003-11-03	27.4	155000	185902.67
156	2003-12-01	31.96	156000	217841.22
157	2004-01-02	26.55	157000	181966.34
158	2004-02-02	30.53	158000	210244.16
159	2004-03-01	34.64	159000	239547.58
160	2004-04-01	45.63	160000	316547.24
161	2004-05-10	35.6	161000	247966.51
162	2004-06-01	39.47	162000	275922.41
163	2004-07-01	28.44	163000	199815.14
164	2004-08-02	22.44	164000	158660.05
165	2004-09-01	18.49	165000	131731.92
166	2004-10-08	24.61	166000	176333.83
167	2004-11-01	21.28	167000	153473.95
168	2004-12-01	25.31	168000	183538.80
169	2005-01-04	21.28	169000	155314.72
170	2005-02-01	17.87	170000	131426.41
171	2005-03-01	20.51	171000	151842.52
172	2005-04-01	17.18	172000	128189.39
173	2005-05-09	12.03	173000	90762.42
174	2005-06-01	12.76	174000	97270.03
175	2005-07-01	11.1	175000	85615.78
176	2005-08-01	10.79	176000	84224.71
177	2005-09-01	14.08	177000	110905.83
178	2005-10-10	13.93	178000	110724.30
179	2005-11-01	12.34	179000	99086.00
180	2005-12-01	12.61	180000	102254.00
181	2006-01-04	11.56	181000	94739.59
182	2006-02-06	11.76	182000	97378.69
183	2006-03-01	12.26	183000	102518.94
184	2006-04-03	11.37	184000	96076.70
185	2006-05-08	8.47	185000	72571.65
186	2006-06-01	14.47	186000	124980.13
187	2006-07-14	14.86	187000	129348.64
188	2006-08-18	13.39	188000	117553.05
189	2006-09-01	13.06	189000	115655.92
190	2006-10-09	14.12	190000	126043.00
191	2006-11-01	13.64	191000	122758.25
192	2006-12-01	15.14	192000	137258.06
193	2007-01-04	14.99	193000	136898.17
194	2007-02-01	17.6	194000	161734.35
195	2007-03-01	24.57	195000	226784.82
196	2007-04-02	33.57	196000	310856.19
197	2007-05-08	39.43	197000	366119.44
198	2007-06-01	42.23	198000	393118.28
199	2007-07-02	25.05	199000	234189.98
200	2007-08-01	35.8	200000	335690.67
201	2007-09-03	45.14	201000	424270.31
202	2007-10-08	40.83	202000	384760.67
203	2007-11-01	43.35	203000	409507.84
204	2007-12-03	38.12	204000	361102.39
205	2008-01-02	45.67	205000	433621.89
206	2008-02-01	37.93	206000	361133.09
207	2008-03-03	43.39	207000	414117.97
208	2008-04-01	32.99	208000	315859.46
209	2008-05-05	31.15	209000	299242.56
210	2008-06-02	30.09	210000	290059.67
211	2008-07-01	17.89	211000	173454.89
212	2008-08-01	23.89	212000	232628.69
213	2008-09-01	17.6	213000	172379.86
214	2008-10-06	13.64	214000	134594.39
215	2008-11-03	8.8	215000	87835.09
216	2008-12-01	10.83	216000	109097.05
217	2009-01-05	13.2	217000	133971.47
218	2009-02-02	16.15	218000	164912.07
219	2009-03-02	17.89	219000	183679.69
220	2009-04-01	23.36	220000	240841.11
221	2009-05-04	27.62	221000	285761.62
222	2009-06-01	28.2	222000	292762.41
223	2009-07-01	34.73	223000	361554.55
224	2009-08-03	34.01	224000	355059.04
225	2009-09-01	26.89	225000	281727.36
226	2009-10-09	35.12	226000	368953.32
227	2009-11-02	39.81	227000	419224.14
228	2010-02-11	41.31	228000	436020.08
229	2010-03-01	47.99	229000	507526.35
230	2010-04-01	50.6	230000	536128.85
231	2010-05-04	43.1	231000	457663.11
232	2010-06-01	38.22	232000	406844.18
233	2010-07-01	35.89	233000	383041.80
234	2010-08-02	42.81	234000	457896.61
235	2010-09-01	48.43	235000	519008.24
236	2010-10-08	50.7	236000	544335.08
237	2010-11-01	53.17	237000	571853.97
238	2010-12-01	56.7	238000	610819.82
239	2011-01-04	53.84	239000	581009.51
240	2011-02-01	55.05	240000	595067.12
241	2011-03-01	64.68	241000	700163.32
242	2011-04-01	60.18	242000	652450.66
243	2011-05-03	57.72	243000	626780.20
244	2011-06-01	55.68	244000	605627.88
245	2011-07-01	55.01	245000	599340.33
246	2011-08-01	61.78	246000	674100.27
247	2011-09-01	53.31	247000	582681.54
248	2011-10-10	45.18	248000	494820.14
249	2011-11-01	48.91	249000	536671.83
250	2011-12-01	48.57	250000	533941.13
251	2012-01-04	33.62	251000	370592.36
252	2012-02-01	34.54	252000	381733.49
253	2012-03-01	42.62	253000	472033.05
254	2012-04-05	35.85	254000	398052.67
255	2012-05-02	36.04	255000	401162.29
256	2012-06-01	39.86	256000	444682.83
257	2012-07-02	36.86	257000	412214.47
258	2012-08-01	34.78	258000	389953.32
259	2012-09-03	34.25	259000	385010.96
260	2012-10-08	34.97	260000	394104.62
261	2012-11-01	35.6	261000	402204.59
262	2012-12-03	29.02	262000	328864.53
263	2013-01-04	34.64	263000	393552.28
264	2013-02-01	40.59	264000	462151.48
265	2013-03-01	44.22	265000	504482.10
266	2013-04-01	41.51	266000	474565.17
267	2013-05-07	51.96	267000	595035.33
268	2013-06-03	51.81	268000	594317.56
269	2013-07-01	43.68	269000	502057.53
270	2013-08-01	45.18	270000	520298.52
271	2013-09-02	54.72	271000	631162.35
272	2013-10-08	58.25	272000	672878.78
273	2013-11-01	51.09	273000	591169.56
274	2013-12-02	49.83	274000	577589.93
275	2014-01-02	52.49	275000	609422.54
276	2014-02-07	55.15	276000	641305.83
277	2014-03-03	65.41	277000	761613.14
278	2014-04-01	57.43	278000	669696.57
279	2014-05-05	62.02	279000	724220.98
280	2014-06-03	59.07	280000	690773.19
281	2014-07-01	62.6	281000	733053.53
282	2014-08-01	67.25	282000	788505.59
283	2014-09-01	67.54	283000	792905.84
284	2014-10-08	87.62	284000	1029640.94
285	2014-11-03	101.21	285000	1190339.87
286	2014-12-01	98.02	286000	1153822.00
287	2015-01-05	71.26	287000	839822.24
288	2015-02-02	78.33	288000	924144.48
289	2015-03-02	89.7	289000	1059288.78
290	2015-04-01	117.28	290000	1385987.60
291	2015-05-04	119.94	291000	1418422.86
292	2015-06-01	170.26	292000	2014512.39
293	2015-07-01	168.08	293000	1989718.68
294	2015-08-03	139.05	294000	1647063.68
295	2015-09-01	134.5	295000	1594168.39
296	2015-10-08	122.65	296000	1454715.64
297	2015-11-02	146.84	297000	1742626.12
298	2015-12-01	191.36	298000	2271967.96
299	2016-01-04	195.23	299000	2318915.47
300	2016-02-01	130.25	300000	1548091.84
301	2016-03-01	131.31	301000	1561690.51
302	2016-09-23	191.36	302000	2276874.62
303	2016-10-10	183.62	303000	2185781.14
304	2016-11-01	197.21	304000	2348554.18
305	2016-12-01	197.7	305000	2355389.54
306	2017-01-03	210.42	306000	2507935.09
307	2017-02-03	182.02	307000	2170443.70
308	2017-03-01	186.23	308000	2221644.61
309	2017-06-15	152.12	309000	1815726.83
310	2017-07-03	119.6	310000	1428563.30
311	2017-08-01	103.54	311000	1237734.48
312	2017-09-01	107.02	312000	1280334.98
313	2017-10-09	113.6	313000	1360054.89
314	2017-11-01	109.92	314000	1316996.77
315	2017-12-01	122.12	315000	1464169.99
316	2018-01-02	103.44	316000	1241204.26
317	2018-02-01	91.54	317000	1099412.97
318	2018-03-01	95.94	318000	1153257.82
319	2018-04-02	104.75	319000	1260159.44
320	2018-05-02	94.59	320000	1138932.99
321	2018-06-01	101.31	321000	1220846.72
322	2018-07-02	87.76	322000	1058561.03
323	2018-08-01	86.31	323000	1042071.14
324	2018-09-03	79.54	324000	961332.96
325	2018-10-29	70.3	325000	850656.87
326	2018-11-01	70.34	326000	852140.88
327	2018-12-03	76.25	327000	924738.16
328	2019-01-02	73.05	328000	886929.48
329	2019-02-01	68.36	329000	830986.30
330	2019-03-01	85.39	330000	1039003.51
331	2019-04-10	110.7	331000	1347969.07
332	2019-05-06	105.42	332000	1284675.70
333	2019-06-03	102.47	333000	1249726.22
334	2019-07-01	102.04	334000	1245481.94
335	2019-08-01	84.62	335000	1033856.54
336	2019-09-02	92.31	336000	1128810.18
337	2019-10-08	86.46	337000	1058273.62
338	2019-11-01	88.92	338000	1089384.11
339	2019-12-02	91.63	339000	1123585.09
340	2020-01-02	103.39	340000	1268788.53
341	2020-02-03	94.73	341000	1163514.14
342	2020-03-02	211.97	342000	2604505.67
343	2020-04-01	141.47	343000	1739262.10
344	2020-05-06	135.71	344000	1669447.44
345	2020-06-01	137.5	345000	1692467.27
346	2020-07-01	141.47	346000	1742333.42
347	2020-08-03	136.97	347000	1687911.77
348	2020-09-01	116.26	348000	1433697.83
349	2020-10-09	110.07	349000	1358363.85
350	2020-11-02	119.7	350000	1478206.80
351	2020-12-01	129.38	351000	1598747.67
352	2021-01-04	97.05	352000	1200246.10
353	2021-02-01	87.96	353000	1088827.38
354	2021-03-01	87.86	354000	1088589.51
355	2021-04-01	79.05	355000	980433.20
356	2021-05-06	72.91	356000	905280.64
357	2021-06-01	72.67	357000	903300.70
358	2021-07-01	81.13	358000	1009459.97
359	2021-08-02	105.18	359000	1309702.08
360	2021-09-01	85.25	360000	1062533.58
361	2021-10-08	88.05	361000	1098432.05
362	2021-11-01	76.83	362000	959461.49
363	2021-12-01	89.65	363000	1120559.06
364	2022-01-04	92.07	364000	1151807.28
365	2022-02-07	99.47	365000	1245382.21
366	2022-03-01	100.1	366000	1254269.92
367	2022-04-01	89.99	367000	1128589.91
368	2022-05-06	53.17	368000	667819.93
369	2022-06-01	42.04	369000	529026.14
370	2022-07-01	39.72	370000	500831.55
371	2022-08-01	40.1	371000	506622.99
372	2022-09-01	40.15	372000	508254.69
373	2022-10-10	34.54	373000	438238.28
374	2022-11-01	37.97	374000	482757.60
375	2022-12-01	44.84	375000	571104.05
376	2023-01-03	43.44	376000	554272.97
377	2023-02-01	46.64	377000	596103.39
378	2023-03-01	43.49	378000	556843.41
379	2023-04-03	44.41	379000	569623.03
380	2023-05-04	48.72	380000	625905.07
381	2023-06-01	62.31	381000	801495.58
382	2023-07-03	62.26	382000	801852.43
383	2023-08-01	90.28	383000	1163724.66
384	2023-09-01	74.22	384000	957708.51
385	2023-10-09	71.6	385000	924900.96
386	2023-11-01	76.83	386000	993460.07
387	2023-12-01	82.05	387000	1061957.94
388	2024-01-02	73.44	388000	951520.31
389	2024-02-01	53.46	389000	693650.81
390	2024-03-01	57.23	390000	743567.08
391	2024-04-01	67.83	391000	882288.75
392	2024-05-06	45.86	392000	597517.20
393	2024-06-03	43.49	393000	567638.10
394	2024-07-01	47.89	394000	626067.57
395	2024-08-01	54.72	395000	716356.39
396	2024-09-02	51.52	396000	675464.20
397	2024-10-08	82.1	397000	1077389.96
398	2024-11-01	89.84	398000	1179961.19
399	2024-12-02	84.18	399000	1106622.59
400	2025-01-02	63.96	400000	841812.32
401	2025-02-05	50.75	401000	668948.33
402	2025-03-03	54.28	402000	716478.13
403	2025-04-01	44.22	403000	584689.44
404	2025-05-06	31.97	404000	423716.45
405	2025-06-03	44.99	405000	597277.86
406	2025-07-01	38.94	406000	517959.32
407	2025-08-01	38.26	407000	509914.32
408	2025-09-01	48.96	408000	653519.74
409	2025-10-09	51.86	409000	693229.03
410	2025-11-03	57.72	410000	772561.51

平安银行万科Ａ *ST国华

定投*ST国华

每月定投：*ST国华