总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-21 | 11.8 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 11.05 | 2000 | 1936.44 |
| 3 | 1993-08-02 | 10.15 | 3000 | 2778.72 |
| 4 | 1993-09-01 | 11.45 | 4000 | 4134.62 |
| 5 | 1993-10-04 | 11.2 | 5000 | 5044.34 |
| 6 | 1993-11-01 | 9.5 | 6000 | 5278.68 |
| 7 | 1993-12-01 | 11.05 | 7000 | 7139.94 |
| 8 | 1994-01-03 | 10.05 | 8000 | 7493.79 |
| 9 | 1994-02-01 | 7.95 | 9000 | 6927.93 |
| 10 | 1994-03-01 | 9.4 | 10000 | 9191.51 |
| 11 | 1994-04-01 | 7.1 | 11000 | 7942.52 |
| 12 | 1994-05-03 | 6.4 | 12000 | 8159.46 |
| 13 | 1994-06-01 | 5.07 | 13000 | 7463.82 |
| 14 | 1994-07-01 | 4.03 | 14000 | 6932.78 |
| 15 | 1994-08-01 | 4.43 | 15000 | 8620.90 |
| 16 | 1994-09-01 | 5.51 | 16000 | 11722.61 |
| 17 | 1994-10-05 | 6.4 | 17000 | 14616.09 |
| 18 | 1994-11-01 | 5.81 | 18000 | 14268.67 |
| 19 | 1994-12-01 | 6.33 | 19000 | 16545.73 |
| 20 | 1995-01-03 | 5.95 | 20000 | 16552.46 |
| 21 | 1995-02-13 | 5.27 | 21000 | 15660.75 |
| 22 | 1995-03-01 | 5.2 | 22000 | 16452.74 |
| 23 | 1995-04-03 | 5.57 | 23000 | 18623.41 |
| 24 | 1995-05-02 | 4.61 | 24000 | 16413.63 |
| 25 | 1995-06-01 | 5.69 | 25000 | 21258.91 |
| 26 | 1995-07-03 | 4.91 | 26000 | 19344.68 |
| 27 | 1995-08-01 | 5.32 | 27000 | 21960.02 |
| 28 | 1995-09-04 | 4.86 | 28000 | 21061.22 |
| 29 | 1995-10-04 | 4.58 | 29000 | 20847.82 |
| 30 | 1995-11-01 | 4.6 | 30000 | 21938.86 |
| 31 | 1995-12-01 | 4.33 | 31000 | 21651.14 |
| 32 | 1996-01-02 | 3.87 | 32000 | 20351.02 |
| 33 | 1996-02-01 | 3.85 | 33000 | 21245.85 |
| 34 | 1996-03-04 | 4.14 | 34000 | 23846.18 |
| 35 | 1996-04-01 | 3.83 | 35000 | 23060.60 |
| 36 | 1996-05-02 | 4.97 | 36000 | 30924.59 |
| 37 | 1996-06-03 | 4.53 | 37000 | 29186.80 |
| 38 | 1996-07-01 | 4.66 | 38000 | 31024.39 |
| 39 | 1996-08-01 | 7.46 | 39000 | 50665.66 |
| 40 | 1996-09-02 | 6.59 | 40000 | 45756.93 |
| 41 | 1996-10-03 | 6.22 | 41000 | 44187.87 |
| 42 | 1996-11-01 | 9.72 | 42000 | 70052.43 |
| 43 | 1996-12-02 | 11.57 | 43000 | 84385.46 |
| 44 | 1997-01-02 | 7.19 | 44000 | 53440.05 |
| 45 | 1997-02-17 | 7.94 | 45000 | 60014.47 |
| 46 | 1997-03-03 | 8.93 | 46000 | 68497.38 |
| 47 | 1997-04-01 | 11.86 | 47000 | 91971.89 |
| 48 | 1997-05-05 | 12.9 | 48000 | 101036.87 |
| 49 | 1997-06-02 | 10.96 | 49000 | 86842.18 |
| 50 | 1997-07-02 | 10.7 | 50000 | 85782.06 |
| 51 | 1997-08-01 | 9.83 | 51000 | 79807.25 |
| 52 | 1997-09-01 | 9.55 | 52000 | 78534.00 |
| 53 | 1997-10-06 | 8.43 | 53000 | 70323.73 |
| 54 | 1997-11-03 | 11.86 | 54000 | 99937.07 |
| 55 | 1997-12-01 | 11.04 | 55000 | 94027.42 |
| 56 | 1998-01-05 | 11.09 | 56000 | 95453.27 |
| 57 | 1998-02-09 | 11.26 | 57000 | 97916.49 |
| 58 | 1998-03-02 | 10.83 | 58000 | 95177.23 |
| 59 | 1998-04-01 | 12.56 | 59000 | 111380.97 |
| 60 | 1998-05-04 | 13.47 | 60000 | 120450.77 |
| 61 | 1998-06-01 | 13.98 | 61000 | 126011.27 |
| 62 | 1998-07-01 | 11.2 | 62000 | 101953.24 |
| 63 | 1998-08-03 | 10.7 | 63000 | 98401.75 |
| 64 | 1998-09-01 | 9.42 | 64000 | 87630.33 |
| 65 | 1998-10-05 | 11.42 | 65000 | 107235.49 |
| 66 | 1998-11-02 | 12.2 | 66000 | 115559.81 |
| 67 | 1998-12-01 | 10.6 | 67000 | 101404.42 |
| 68 | 1999-01-04 | 9.13 | 68000 | 88341.73 |
| 69 | 1999-02-01 | 9.48 | 69000 | 92728.33 |
| 70 | 1999-03-01 | 9.48 | 70000 | 93728.33 |
| 71 | 1999-04-01 | 11.2 | 71000 | 111733.89 |
| 72 | 1999-05-04 | 9.63 | 72000 | 97071.19 |
| 73 | 1999-06-01 | 11.46 | 73000 | 116517.74 |
| 74 | 1999-07-01 | 12.33 | 74000 | 126363.33 |
| 75 | 1999-08-02 | 13.31 | 75000 | 137406.81 |
| 76 | 1999-09-01 | 13.79 | 76000 | 143362.13 |
| 77 | 1999-10-08 | 14.42 | 77000 | 150911.66 |
| 78 | 1999-11-01 | 15.88 | 78000 | 167191.21 |
| 79 | 1999-12-01 | 13.19 | 79000 | 139869.78 |
| 80 | 2000-01-04 | 11.54 | 80000 | 123372.80 |
| 81 | 2000-02-14 | 11.48 | 81000 | 123731.35 |
| 82 | 2000-03-01 | 14.74 | 82000 | 159867.60 |
| 83 | 2000-04-03 | 18.04 | 83000 | 196658.85 |
| 84 | 2000-05-08 | 16.2 | 84000 | 177600.52 |
| 85 | 2000-06-01 | 15.41 | 85000 | 169939.76 |
| 86 | 2000-07-03 | 15.58 | 86000 | 172814.50 |
| 87 | 2000-08-01 | 16.52 | 87000 | 184241.04 |
| 88 | 2000-09-01 | 16.72 | 88000 | 187471.57 |
| 89 | 2000-10-09 | 16.91 | 89000 | 190601.92 |
| 90 | 2000-11-01 | 15.8 | 90000 | 179090.50 |
| 91 | 2000-12-01 | 16.52 | 91000 | 188251.59 |
| 92 | 2001-01-02 | 17.14 | 92000 | 196316.72 |
| 93 | 2001-02-05 | 15.77 | 93000 | 181625.13 |
| 94 | 2001-03-01 | 12.48 | 94000 | 144733.77 |
| 95 | 2001-04-02 | 17.31 | 95000 | 201748.53 |
| 96 | 2001-05-08 | 18.55 | 96000 | 217200.76 |
| 97 | 2001-06-01 | 22.58 | 97000 | 265387.77 |
| 98 | 2001-07-02 | 21.88 | 98000 | 258160.52 |
| 99 | 2001-08-01 | 18.43 | 99000 | 218454.22 |
| 100 | 2001-09-03 | 18.19 | 100000 | 216609.45 |
| 101 | 2001-10-08 | 14.21 | 101000 | 170214.97 |
| 102 | 2001-11-01 | 14.39 | 102000 | 173371.11 |
| 103 | 2001-12-03 | 16.21 | 103000 | 196298.52 |
| 104 | 2002-01-04 | 15.2 | 104000 | 185067.70 |
| 105 | 2002-02-01 | 12.54 | 105000 | 153680.86 |
| 106 | 2002-03-01 | 12.98 | 106000 | 160073.17 |
| 107 | 2002-04-01 | 14.5 | 107000 | 179818.25 |
| 108 | 2002-05-08 | 15.03 | 108000 | 187390.92 |
| 109 | 2002-06-03 | 12.97 | 109000 | 162707.27 |
| 110 | 2002-07-01 | 14.33 | 110000 | 180768.32 |
| 111 | 2002-08-01 | 13.51 | 111000 | 171424.29 |
| 112 | 2002-09-02 | 13.44 | 112000 | 171536.08 |
| 113 | 2002-10-08 | 12.19 | 113000 | 156582.20 |
| 114 | 2002-11-01 | 10.67 | 114000 | 138057.60 |
| 115 | 2002-12-02 | 8.97 | 115000 | 117061.54 |
| 116 | 2003-01-02 | 8.53 | 116000 | 112319.39 |
| 117 | 2003-02-10 | 10.19 | 117000 | 135177.56 |
| 118 | 2003-03-03 | 10.27 | 118000 | 137238.82 |
| 119 | 2003-04-01 | 9.83 | 119000 | 132359.06 |
| 120 | 2003-05-12 | 7.71 | 120000 | 104813.67 |
| 121 | 2003-06-02 | 11.17 | 121000 | 152850.67 |
| 122 | 2003-07-01 | 9.52 | 122000 | 131272.02 |
| 123 | 2003-08-01 | 8.78 | 123000 | 122068.10 |
| 124 | 2003-09-01 | 8.94 | 124000 | 125292.57 |
| 125 | 2003-10-08 | 8.14 | 125000 | 115080.71 |
| 126 | 2003-11-03 | 7.03 | 126000 | 100387.89 |
| 127 | 2003-12-01 | 6.7 | 127000 | 96675.51 |
| 128 | 2004-01-02 | 7.12 | 128000 | 103735.77 |
| 129 | 2004-02-02 | 8 | 129000 | 117557.04 |
| 130 | 2004-03-01 | 9.53 | 130000 | 141039.82 |
| 131 | 2004-04-01 | 9.42 | 131000 | 140411.87 |
| 132 | 2004-05-10 | 7.73 | 132000 | 116221.21 |
| 133 | 2004-06-01 | 7.66 | 133000 | 116168.75 |
| 134 | 2004-07-01 | 6.51 | 134000 | 99728.27 |
| 135 | 2004-08-02 | 5.14 | 135000 | 79740.91 |
| 136 | 2004-09-01 | 4.68 | 136000 | 73604.56 |
| 137 | 2004-10-08 | 4.88 | 137000 | 77750.06 |
| 138 | 2004-11-01 | 4.52 | 138000 | 73014.40 |
| 139 | 2004-12-01 | 5.09 | 139000 | 83221.97 |
| 140 | 2005-01-04 | 4.57 | 140000 | 75719.92 |
| 141 | 2005-02-01 | 4.49 | 141000 | 75394.41 |
| 142 | 2005-03-01 | 4.99 | 142000 | 84790.22 |
| 143 | 2005-04-01 | 4.86 | 143000 | 83581.26 |
| 144 | 2005-05-09 | 4.35 | 144000 | 75810.38 |
| 145 | 2005-06-01 | 4.72 | 145000 | 83258.62 |
| 146 | 2005-07-01 | 3.87 | 146000 | 69265.01 |
| 147 | 2005-08-01 | 3.67 | 147000 | 66685.43 |
| 148 | 2005-09-01 | 4.64 | 148000 | 85310.73 |
| 149 | 2005-10-10 | 5.18 | 149000 | 96239.14 |
| 150 | 2005-11-01 | 4.31 | 150000 | 81075.42 |
| 151 | 2005-12-01 | 4.53 | 151000 | 86213.84 |
| 152 | 2006-01-04 | 4.8 | 152000 | 92352.41 |
| 153 | 2006-02-06 | 5.41 | 153000 | 105088.87 |
| 154 | 2006-03-01 | 5.93 | 154000 | 116189.83 |
| 155 | 2006-04-03 | 5.6 | 155000 | 110723.95 |
| 156 | 2006-05-08 | 5.4 | 156000 | 107769.53 |
| 157 | 2006-06-01 | 9.37 | 157000 | 188000.08 |
| 158 | 2006-07-03 | 7.83 | 158000 | 158101.46 |
| 159 | 2006-08-01 | 6.61 | 159000 | 134467.51 |
| 160 | 2006-09-01 | 7 | 160000 | 143401.30 |
| 161 | 2006-10-09 | 7.54 | 161000 | 155463.69 |
| 162 | 2006-11-01 | 7.45 | 162000 | 154608.02 |
| 163 | 2006-12-01 | 7.41 | 163000 | 154777.91 |
| 164 | 2007-01-04 | 6.91 | 164000 | 145334.06 |
| 165 | 2007-02-01 | 8.15 | 165000 | 172414.26 |
| 166 | 2007-03-01 | 11.09 | 166000 | 235610.33 |
| 167 | 2007-04-02 | 12.82 | 167000 | 273364.69 |
| 168 | 2007-05-16 | 20.33 | 168000 | 434502.66 |
| 169 | 2007-07-04 | 27.42 | 169000 | 587033.60 |
| 170 | 2007-08-01 | 22.56 | 170000 | 483986.07 |
| 171 | 2007-09-03 | 34.11 | 171000 | 732771.49 |
| 172 | 2007-10-08 | 33.39 | 172000 | 718304.02 |
| 173 | 2007-11-01 | 26.94 | 173000 | 580548.07 |
| 174 | 2007-12-03 | 23.86 | 174000 | 515175.09 |
| 175 | 2008-01-02 | 29.07 | 175000 | 628667.23 |
| 176 | 2008-02-01 | 21.33 | 176000 | 462282.14 |
| 177 | 2008-03-03 | 24.58 | 177000 | 533718.95 |
| 178 | 2008-04-01 | 14.52 | 178000 | 316280.68 |
| 179 | 2008-05-05 | 15.84 | 179000 | 346033.47 |
| 180 | 2008-06-02 | 14.56 | 180000 | 319071.17 |
| 181 | 2008-07-01 | 10.03 | 181000 | 220799.71 |
| 182 | 2008-08-01 | 11.12 | 182000 | 245794.90 |
| 183 | 2008-09-01 | 7.76 | 183000 | 172525.93 |
| 184 | 2008-10-06 | 7.15 | 184000 | 159963.97 |
| 185 | 2008-11-03 | 5.36 | 185000 | 120917.05 |
| 186 | 2008-12-01 | 6.56 | 186000 | 148988.03 |
| 187 | 2009-01-05 | 7.37 | 187000 | 168384.42 |
| 188 | 2009-02-02 | 7.95 | 188000 | 182635.84 |
| 189 | 2009-03-02 | 8.11 | 189000 | 187311.53 |
| 190 | 2009-04-01 | 9.83 | 190000 | 228037.28 |
| 191 | 2009-05-04 | 10.74 | 191000 | 250147.54 |
| 192 | 2009-06-01 | 13.4 | 192000 | 313102.15 |
| 193 | 2009-07-01 | 17.48 | 193000 | 409434.74 |
| 194 | 2009-08-03 | 18.09 | 194000 | 424722.80 |
| 195 | 2009-09-01 | 15.93 | 195000 | 375009.63 |
| 196 | 2009-10-09 | 14.58 | 196000 | 344229.15 |
| 197 | 2009-11-02 | 15.78 | 197000 | 373560.77 |
| 198 | 2009-12-01 | 22.71 | 198000 | 538615.02 |
| 199 | 2010-01-04 | 20.79 | 199000 | 494078.21 |
| 200 | 2010-02-01 | 20.11 | 200000 | 478917.89 |
| 201 | 2010-03-01 | 21.33 | 201000 | 508972.08 |
| 202 | 2010-04-01 | 24.3 | 202000 | 580841.61 |
| 203 | 2010-05-04 | 21.12 | 203000 | 505830.24 |
| 204 | 2010-06-01 | 19.51 | 204000 | 468270.26 |
| 205 | 2010-07-01 | 15.21 | 205000 | 366063.59 |
| 206 | 2010-08-02 | 19.77 | 206000 | 476810.47 |
| 207 | 2010-09-01 | 20.66 | 207000 | 499275.38 |
| 208 | 2010-10-08 | 18.85 | 208000 | 456534.41 |
| 209 | 2010-11-01 | 19.33 | 209000 | 469159.69 |
| 210 | 2010-12-01 | 19.74 | 210000 | 480110.83 |
| 211 | 2011-01-04 | 17.56 | 211000 | 428089.47 |
| 212 | 2011-02-01 | 16.61 | 212000 | 405929.73 |
| 213 | 2011-03-01 | 17.67 | 213000 | 432834.94 |
| 214 | 2011-04-01 | 20.46 | 214000 | 502177.30 |
| 215 | 2011-05-03 | 17.56 | 215000 | 431998.70 |
| 216 | 2011-06-01 | 21.92 | 216000 | 540260.34 |
| 217 | 2011-07-01 | 19.38 | 217000 | 478657.18 |
| 218 | 2011-08-01 | 18.77 | 218000 | 464591.08 |
| 219 | 2011-09-01 | 17.92 | 219000 | 444552.06 |
| 220 | 2011-10-10 | 15.12 | 220000 | 376090.80 |
| 221 | 2011-11-01 | 14.67 | 221000 | 365897.62 |
| 222 | 2011-12-01 | 14.6 | 222000 | 365151.69 |
| 223 | 2012-01-04 | 10.46 | 223000 | 262608.68 |
| 224 | 2012-02-01 | 10.51 | 224000 | 264863.98 |
| 225 | 2012-03-01 | 12.4 | 225000 | 313494.13 |
| 226 | 2012-04-05 | 11.7 | 226000 | 296796.88 |
| 227 | 2012-05-02 | 13.62 | 227000 | 346502.01 |
| 228 | 2012-06-01 | 13.51 | 228000 | 344703.54 |
| 229 | 2012-07-02 | 12.07 | 229000 | 308962.38 |
| 230 | 2012-08-01 | 10.79 | 230000 | 277197.52 |
| 231 | 2012-09-03 | 10.94 | 231000 | 282051.05 |
| 232 | 2012-10-08 | 11.31 | 232000 | 292590.25 |
| 233 | 2012-11-01 | 11.35 | 233000 | 294625.06 |
| 234 | 2012-12-03 | 10.64 | 234000 | 277194.77 |
| 235 | 2013-01-04 | 11.42 | 235000 | 298515.44 |
| 236 | 2013-02-01 | 12.36 | 236000 | 324086.76 |
| 237 | 2013-03-01 | 12.62 | 237000 | 331904.12 |
| 238 | 2013-04-01 | 11.72 | 238000 | 309234.25 |
| 239 | 2013-05-02 | 11.38 | 239000 | 301263.29 |
| 240 | 2013-06-03 | 12.23 | 240000 | 324765.38 |
| 241 | 2013-07-01 | 10.87 | 241000 | 289650.84 |
| 242 | 2013-08-01 | 11.23 | 242000 | 300243.69 |
| 243 | 2013-09-02 | 12.07 | 243000 | 323701.81 |
| 244 | 2013-10-08 | 12.77 | 244000 | 343474.90 |
| 245 | 2013-11-01 | 12.9 | 245000 | 347971.52 |
| 246 | 2013-12-02 | 13.8 | 246000 | 373248.60 |
| 247 | 2014-01-02 | 16.37 | 247000 | 443759.39 |
| 248 | 2014-02-07 | 18 | 248000 | 488945.57 |
| 249 | 2014-03-03 | 16.58 | 249000 | 451373.20 |
| 250 | 2014-04-22 | 17.35 | 250000 | 473335.64 |
| 251 | 2014-05-05 | 18.05 | 251000 | 493432.76 |
| 252 | 2014-06-03 | 19.2 | 252000 | 525870.30 |
| 253 | 2014-07-01 | 18.11 | 253000 | 497016.21 |
| 254 | 2014-08-01 | 18.65 | 254000 | 512836.13 |
| 255 | 2014-09-01 | 19.79 | 255000 | 545183.75 |
| 256 | 2014-10-08 | 23.01 | 256000 | 634889.75 |
| 257 | 2014-11-03 | 22.6 | 257000 | 624577.07 |
| 258 | 2014-12-01 | 23.15 | 258000 | 640776.95 |
| 259 | 2015-01-05 | 18.96 | 259000 | 525800.48 |
| 260 | 2015-02-02 | 21.03 | 260000 | 584205.91 |
| 261 | 2015-03-02 | 28.7 | 261000 | 798275.78 |
| 262 | 2015-04-01 | 39.92 | 262000 | 1111354.32 |
| 263 | 2015-05-04 | 35.57 | 263000 | 991252.33 |
| 264 | 2015-06-01 | 50.14 | 264000 | 1398284.00 |
| 265 | 2015-07-01 | 34.46 | 265000 | 962006.52 |
| 266 | 2015-08-03 | 61.61 | 266000 | 1720942.59 |
| 267 | 2015-09-01 | 44.06 | 267000 | 1231721.15 |
| 268 | 2015-10-12 | 83.53 | 268000 | 2336126.37 |
| 269 | 2015-11-02 | 148.13 | 269000 | 4143827.72 |
| 270 | 2015-12-01 | 161.33 | 270000 | 4514088.01 |
| 271 | 2016-01-04 | 139.62 | 271000 | 3907632.17 |
| 272 | 2016-02-01 | 124.85 | 272000 | 3495254.95 |
| 273 | 2016-03-01 | 120.16 | 273000 | 3364955.42 |
| 274 | 2016-04-01 | 131.13 | 274000 | 3673158.83 |
| 275 | 2016-05-03 | 123.74 | 275000 | 3467153.23 |
| 276 | 2016-06-01 | 106.57 | 276000 | 2987055.60 |
| 277 | 2016-07-05 | 134.87 | 277000 | 3781277.65 |
| 278 | 2016-08-01 | 121.25 | 278000 | 3400421.03 |
| 279 | 2016-09-01 | 124.37 | 279000 | 3488920.53 |
| 280 | 2016-10-10 | 121.1 | 280000 | 3398188.03 |
| 281 | 2016-11-01 | 124.37 | 281000 | 3490947.53 |
| 282 | 2016-12-01 | 124.28 | 282000 | 3489421.32 |
| 283 | 2017-01-03 | 103.1 | 283000 | 2895748.45 |
| 284 | 2017-02-03 | 94.49 | 284000 | 2654921.16 |
| 285 | 2017-03-01 | 96.08 | 285000 | 2700595.99 |
| 286 | 2017-04-05 | 90.26 | 286000 | 2538008.68 |
| 287 | 2017-05-02 | 77.87 | 287000 | 2190615.95 |
| 288 | 2017-06-01 | 60.37 | 288000 | 1699311.09 |
| 289 | 2017-07-03 | 95.52 | 289000 | 2689722.80 |
| 290 | 2017-08-01 | 88.48 | 290000 | 2492485.28 |
| 291 | 2017-09-01 | 87.3 | 291000 | 2460244.63 |
| 292 | 2017-10-09 | 80.79 | 292000 | 2277783.09 |
| 293 | 2017-11-01 | 81.37 | 293000 | 2295135.54 |
| 294 | 2017-12-01 | 74.34 | 294000 | 2097846.20 |
| 295 | 2018-01-02 | 71.85 | 295000 | 2028579.36 |
| 296 | 2018-02-01 | 63.02 | 296000 | 1780277.26 |
| 297 | 2018-03-01 | 62.94 | 297000 | 1779017.31 |
| 298 | 2018-04-02 | 68.21 | 298000 | 1928975.39 |
| 299 | 2018-05-02 | 64.61 | 299000 | 1828167.57 |
| 300 | 2018-06-01 | 64.25 | 300000 | 1818981.21 |
| 301 | 2018-07-02 | 58.95 | 301000 | 1669932.96 |
| 302 | 2018-08-01 | 58.49 | 302000 | 1657902.10 |
| 303 | 2018-09-03 | 49.49 | 303000 | 1403796.63 |
| 304 | 2018-10-08 | 51.26 | 304000 | 1455003.14 |
| 305 | 2018-11-01 | 48.27 | 305000 | 1371132.68 |
| 306 | 2018-12-03 | 51.71 | 306000 | 1469847.55 |
| 307 | 2019-01-02 | 49.34 | 307000 | 1403480.72 |
| 308 | 2019-02-01 | 46.42 | 308000 | 1321421.06 |
| 309 | 2019-03-01 | 52.61 | 309000 | 1498629.51 |
| 310 | 2019-04-01 | 61.8 | 310000 | 1761412.54 |
| 311 | 2019-05-06 | 50.1 | 311000 | 1428941.23 |
| 312 | 2019-06-03 | 54.91 | 312000 | 1567131.00 |
| 313 | 2019-07-01 | 55.34 | 313000 | 1580403.20 |
| 314 | 2019-08-01 | 50.73 | 314000 | 1449750.53 |
| 315 | 2019-09-02 | 57.29 | 315000 | 1638220.73 |
| 316 | 2019-10-08 | 55.2 | 316000 | 1579456.70 |
| 317 | 2019-11-01 | 55.23 | 317000 | 1581315.10 |
| 318 | 2019-12-02 | 53.62 | 318000 | 1536218.46 |
| 319 | 2020-01-02 | 57.19 | 319000 | 1639499.33 |
| 320 | 2020-02-03 | 48.45 | 320000 | 1389944.61 |
| 321 | 2020-03-02 | 53.3 | 321000 | 1530082.51 |
| 322 | 2020-04-01 | 48.56 | 322000 | 1395011.39 |
| 323 | 2020-05-06 | 48.13 | 323000 | 1383658.53 |
| 324 | 2020-06-01 | 48.48 | 324000 | 1394720.45 |
| 325 | 2020-07-01 | 49.1 | 325000 | 1413557.22 |
| 326 | 2020-08-03 | 59.63 | 326000 | 1717709.11 |
| 327 | 2020-09-01 | 58.58 | 327000 | 1688462.68 |
| 328 | 2020-10-09 | 55.66 | 328000 | 1605298.95 |
| 329 | 2020-11-02 | 51.43 | 329000 | 1484300.85 |
| 330 | 2020-12-01 | 51.13 | 330000 | 1476642.67 |
| 331 | 2021-01-04 | 46.31 | 331000 | 1338440.29 |
| 332 | 2021-02-01 | 41.19 | 332000 | 1191463.30 |
| 333 | 2021-03-01 | 40.79 | 333000 | 1180892.89 |
| 334 | 2021-04-01 | 40.36 | 334000 | 1169444.15 |
| 335 | 2021-05-06 | 39.18 | 335000 | 1136253.27 |
| 336 | 2021-06-01 | 40.58 | 336000 | 1177854.46 |
| 337 | 2021-07-01 | 39.91 | 337000 | 1159407.38 |
| 338 | 2021-08-02 | 42.21 | 338000 | 1227223.64 |
| 339 | 2021-09-01 | 40.66 | 339000 | 1183158.57 |
| 340 | 2021-10-08 | 39.93 | 340000 | 1162916.42 |
| 341 | 2021-11-01 | 38.46 | 341000 | 1121104.32 |
| 342 | 2021-12-01 | 40.47 | 342000 | 1180695.57 |
| 343 | 2022-01-04 | 40.95 | 343000 | 1195699.38 |
| 344 | 2022-02-07 | 39.37 | 344000 | 1150564.94 |
| 345 | 2022-03-01 | 38.62 | 345000 | 1129646.64 |
| 346 | 2022-04-01 | 39.77 | 346000 | 1164284.48 |
| 347 | 2022-05-05 | 30.5 | 347000 | 893901.10 |
| 348 | 2022-06-01 | 58.37 | 348000 | 1711721.55 |
| 349 | 2022-07-01 | 63.69 | 349000 | 1868732.49 |
| 350 | 2022-08-01 | 60.37 | 350000 | 1772320.15 |
| 351 | 2022-09-01 | 49.65 | 351000 | 1458606.35 |
| 352 | 2022-10-10 | 44.66 | 352000 | 1313011.27 |
| 353 | 2022-11-01 | 45.68 | 353000 | 1343999.44 |
| 354 | 2022-12-01 | 55.7 | 354000 | 1639808.42 |
| 355 | 2023-01-03 | 47.75 | 355000 | 1406760.36 |
| 356 | 2023-02-01 | 54.39 | 356000 | 1603381.07 |
| 357 | 2023-03-01 | 51.42 | 357000 | 1516827.44 |
| 358 | 2023-04-03 | 49.49 | 358000 | 1460894.79 |
| 359 | 2023-05-04 | 46.11 | 359000 | 1362120.61 |
| 360 | 2023-06-01 | 45.84 | 360000 | 1355144.62 |
| 361 | 2023-07-03 | 49.51 | 361000 | 1464638.97 |
| 362 | 2023-08-01 | 46.67 | 362000 | 1381624.13 |
| 363 | 2023-09-01 | 43.53 | 363000 | 1289667.20 |
| 364 | 2023-10-09 | 41.95 | 364000 | 1243856.40 |
| 365 | 2023-11-01 | 44.9 | 365000 | 1332326.64 |
| 366 | 2023-12-01 | 45.17 | 366000 | 1341338.40 |
| 367 | 2024-01-02 | 43.43 | 367000 | 1290668.51 |
| 368 | 2024-02-01 | 41.42 | 368000 | 1231934.60 |
| 369 | 2024-03-01 | 41.6 | 369000 | 1238288.25 |
| 370 | 2024-04-01 | 42.03 | 370000 | 1252087.87 |
| 371 | 2024-05-06 | 41.36 | 371000 | 1233128.34 |
| 372 | 2024-06-03 | 38.33 | 372000 | 1143790.36 |
| 373 | 2024-07-01 | 37.18 | 373000 | 1110473.67 |
| 374 | 2024-08-01 | 38.36 | 374000 | 1146717.32 |
| 375 | 2024-09-02 | 37.32 | 375000 | 1116628.01 |
| 376 | 2024-10-08 | 47.61 | 376000 | 1425508.56 |
| 377 | 2024-11-01 | 49.19 | 377000 | 1473815.92 |
| 378 | 2024-12-02 | 52.16 | 378000 | 1563802.16 |
| 379 | 2025-01-02 | 44.21 | 379000 | 1326454.25 |
| 380 | 2025-02-05 | 42.97 | 380000 | 1290249.92 |
| 381 | 2025-03-03 | 43.75 | 381000 | 1314670.80 |
| 382 | 2025-04-01 | 48.47 | 382000 | 1457504.99 |
| 383 | 2025-05-06 | 47.13 | 383000 | 1418210.86 |
| 384 | 2025-06-03 | 50.26 | 384000 | 1513397.15 |
| 385 | 2025-07-01 | 46.86 | 385000 | 1412018.52 |
| 386 | 2025-08-01 | 46.27 | 386000 | 1395240.22 |
| 387 | 2025-09-01 | 49.4 | 387000 | 1490623.23 |
| 388 | 2025-10-09 | 48.73 | 388000 | 1471406.28 |
| 389 | 2025-11-03 | 49.27 | 389000 | 1488711.62 |