总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-08-15 | 6.28 | 1000 | 1000.00 |
| 2 | 1994-09-01 | 6.35 | 2000 | 2011.15 |
| 3 | 1994-10-05 | 7.02 | 3000 | 3223.35 |
| 4 | 1994-11-01 | 7.35 | 4000 | 4374.87 |
| 5 | 1994-12-01 | 8.23 | 5000 | 5898.67 |
| 6 | 1995-01-03 | 7.62 | 6000 | 6461.46 |
| 7 | 1995-02-13 | 6.59 | 7000 | 6588.06 |
| 8 | 1995-03-01 | 6.2 | 8000 | 7198.18 |
| 9 | 1995-04-03 | 6.73 | 9000 | 8813.50 |
| 10 | 1995-05-02 | 5.75 | 10000 | 8530.11 |
| 11 | 1995-06-01 | 7.06 | 11000 | 11473.49 |
| 12 | 1995-07-03 | 6.05 | 12000 | 10832.10 |
| 13 | 1995-08-01 | 6.32 | 13000 | 12315.52 |
| 14 | 1995-09-04 | 5.77 | 14000 | 12243.76 |
| 15 | 1995-10-04 | 6.53 | 15000 | 14856.45 |
| 16 | 1995-11-01 | 6.21 | 16000 | 15128.42 |
| 17 | 1995-12-01 | 5.52 | 17000 | 14447.48 |
| 18 | 1996-01-02 | 4.42 | 18000 | 12568.45 |
| 19 | 1996-02-01 | 4.22 | 19000 | 12999.75 |
| 20 | 1996-03-04 | 4.54 | 20000 | 14985.51 |
| 21 | 1996-04-01 | 4.29 | 21000 | 15160.32 |
| 22 | 1996-05-02 | 5.07 | 22000 | 18916.74 |
| 23 | 1996-06-03 | 5.2 | 23000 | 20401.78 |
| 24 | 1996-07-01 | 5.36 | 24000 | 22029.53 |
| 25 | 1996-08-01 | 7.53 | 25000 | 31948.20 |
| 26 | 1996-09-02 | 7.11 | 26000 | 31166.23 |
| 27 | 1996-10-03 | 6.42 | 27000 | 29141.66 |
| 28 | 1996-11-01 | 8.58 | 28000 | 39946.33 |
| 29 | 1996-12-02 | 10.04 | 29000 | 47743.72 |
| 30 | 1997-01-02 | 7.84 | 30000 | 38281.95 |
| 31 | 1997-02-17 | 8.86 | 31000 | 44262.51 |
| 32 | 1997-03-03 | 9.48 | 32000 | 48359.89 |
| 33 | 1997-04-01 | 11.59 | 33000 | 60123.53 |
| 34 | 1997-05-05 | 13.09 | 34000 | 68904.83 |
| 35 | 1997-06-02 | 12.59 | 35000 | 67272.87 |
| 36 | 1997-07-02 | 10.92 | 36000 | 59349.46 |
| 37 | 1997-08-01 | 9.43 | 37000 | 52251.41 |
| 38 | 1997-09-01 | 9.09 | 38000 | 51367.48 |
| 39 | 1997-10-06 | 9.73 | 39000 | 55984.11 |
| 40 | 1997-11-03 | 11.1 | 40000 | 64866.77 |
| 41 | 1997-12-01 | 9.55 | 41000 | 56808.80 |
| 42 | 1998-01-05 | 9.98 | 42000 | 60366.68 |
| 43 | 1998-02-09 | 9.92 | 43000 | 61003.75 |
| 44 | 1998-03-02 | 10.12 | 44000 | 63233.67 |
| 45 | 1998-04-01 | 10.08 | 45000 | 63983.73 |
| 46 | 1998-05-04 | 11.69 | 46000 | 75203.36 |
| 47 | 1998-06-01 | 13.49 | 47000 | 87783.00 |
| 48 | 1998-07-01 | 12.33 | 48000 | 81234.57 |
| 49 | 1998-08-03 | 12.05 | 49000 | 80389.83 |
| 50 | 1998-09-01 | 11.57 | 50000 | 78187.58 |
| 51 | 1998-10-05 | 13.41 | 51000 | 91621.91 |
| 52 | 1998-11-02 | 15.41 | 52000 | 106286.62 |
| 53 | 1998-12-01 | 12.81 | 53000 | 89353.77 |
| 54 | 1999-01-04 | 11.14 | 54000 | 78705.00 |
| 55 | 1999-02-01 | 10.28 | 55000 | 73629.03 |
| 56 | 1999-03-01 | 11.2 | 56000 | 81218.39 |
| 57 | 1999-04-01 | 17.08 | 57000 | 124858.05 |
| 58 | 1999-05-04 | 13.88 | 58000 | 102465.44 |
| 59 | 1999-06-01 | 15.2 | 59000 | 113209.99 |
| 60 | 1999-07-01 | 17.12 | 60000 | 128510.20 |
| 61 | 1999-08-02 | 14.54 | 61000 | 110143.60 |
| 62 | 1999-09-01 | 16.8 | 62000 | 128263.58 |
| 63 | 1999-10-08 | 16.71 | 63000 | 128576.45 |
| 64 | 1999-11-01 | 18.09 | 64000 | 140194.97 |
| 65 | 1999-12-01 | 16.43 | 65000 | 128330.21 |
| 66 | 2000-01-04 | 14.58 | 66000 | 114880.37 |
| 67 | 2000-02-14 | 16.39 | 67000 | 130141.92 |
| 68 | 2000-03-01 | 17.08 | 68000 | 136620.74 |
| 69 | 2000-04-03 | 17.95 | 69000 | 144579.76 |
| 70 | 2000-05-08 | 18.77 | 70000 | 152184.52 |
| 71 | 2000-06-01 | 21.41 | 71000 | 174589.27 |
| 72 | 2000-07-03 | 18.4 | 72000 | 151044.02 |
| 73 | 2000-08-01 | 19.81 | 73000 | 163618.59 |
| 74 | 2000-09-01 | 19.37 | 74000 | 160984.46 |
| 75 | 2000-10-09 | 19.59 | 75000 | 163812.88 |
| 76 | 2000-11-01 | 19.72 | 76000 | 165899.95 |
| 77 | 2000-12-01 | 21.68 | 77000 | 183389.00 |
| 78 | 2001-01-02 | 22.81 | 78000 | 193947.55 |
| 79 | 2001-02-05 | 20.91 | 79000 | 178792.34 |
| 80 | 2001-03-01 | 19.31 | 80000 | 166111.44 |
| 81 | 2001-04-02 | 21.62 | 81000 | 186982.87 |
| 82 | 2001-05-08 | 22.46 | 82000 | 195247.70 |
| 83 | 2001-06-01 | 24.71 | 83000 | 215807.25 |
| 84 | 2001-07-02 | 25.38 | 84000 | 222658.76 |
| 85 | 2001-08-01 | 24.76 | 85000 | 218219.50 |
| 86 | 2001-09-03 | 23.3 | 86000 | 206351.95 |
| 87 | 2001-10-08 | 21.45 | 87000 | 190967.78 |
| 88 | 2001-11-01 | 21.75 | 88000 | 194638.66 |
| 89 | 2001-12-03 | 21.14 | 89000 | 190179.83 |
| 90 | 2002-01-04 | 20.46 | 90000 | 185062.41 |
| 91 | 2002-02-01 | 16.89 | 91000 | 153771.46 |
| 92 | 2002-03-01 | 16.75 | 92000 | 153496.86 |
| 93 | 2002-04-01 | 20.22 | 93000 | 186295.91 |
| 94 | 2002-05-08 | 20.42 | 94000 | 189138.60 |
| 95 | 2002-06-03 | 18.73 | 95000 | 174485.11 |
| 96 | 2002-07-01 | 20.42 | 96000 | 191228.83 |
| 97 | 2002-08-01 | 19.73 | 97000 | 185767.13 |
| 98 | 2002-09-02 | 20.91 | 98000 | 197877.38 |
| 99 | 2002-10-08 | 19.27 | 99000 | 183357.58 |
| 100 | 2002-11-01 | 18.86 | 100000 | 180456.36 |
| 101 | 2002-12-02 | 16.18 | 101000 | 155813.57 |
| 102 | 2003-01-02 | 14.97 | 102000 | 145161.26 |
| 103 | 2003-02-10 | 16.48 | 103000 | 160803.44 |
| 104 | 2003-03-03 | 17.14 | 104000 | 168243.38 |
| 105 | 2003-04-01 | 16.27 | 105000 | 160703.61 |
| 106 | 2003-05-12 | 12.81 | 106000 | 127528.16 |
| 107 | 2003-06-02 | 13.83 | 107000 | 138682.63 |
| 108 | 2003-07-01 | 12.75 | 108000 | 128852.75 |
| 109 | 2003-08-01 | 11.67 | 109000 | 118938.16 |
| 110 | 2003-09-01 | 12.11 | 110000 | 124422.55 |
| 111 | 2003-10-08 | 11.42 | 111000 | 118333.24 |
| 112 | 2003-11-03 | 10.48 | 112000 | 109593.03 |
| 113 | 2003-12-01 | 10.64 | 113000 | 112266.20 |
| 114 | 2004-01-02 | 11.35 | 114000 | 120757.65 |
| 115 | 2004-02-02 | 12.83 | 115000 | 137504.02 |
| 116 | 2004-03-01 | 20.34 | 116000 | 218991.57 |
| 117 | 2004-04-01 | 18.53 | 117000 | 200504.12 |
| 118 | 2004-05-10 | 14.56 | 118000 | 158546.68 |
| 119 | 2004-06-01 | 16.13 | 119000 | 176642.71 |
| 120 | 2004-07-01 | 14.29 | 120000 | 157492.52 |
| 121 | 2004-08-02 | 14.78 | 121000 | 163892.90 |
| 122 | 2004-09-01 | 14.41 | 122000 | 160790.03 |
| 123 | 2004-10-08 | 16.13 | 123000 | 180982.18 |
| 124 | 2004-11-01 | 14.48 | 124000 | 163468.81 |
| 125 | 2004-12-01 | 15.51 | 125000 | 176096.77 |
| 126 | 2005-01-04 | 14.09 | 126000 | 160974.44 |
| 127 | 2005-02-01 | 10.17 | 127000 | 117189.50 |
| 128 | 2005-03-01 | 11.57 | 128000 | 134321.78 |
| 129 | 2005-04-01 | 10.96 | 129000 | 128239.99 |
| 130 | 2005-05-09 | 9.75 | 130000 | 115082.11 |
| 131 | 2005-06-01 | 9.59 | 131000 | 114193.58 |
| 132 | 2005-07-01 | 8.94 | 132000 | 107453.66 |
| 133 | 2005-08-01 | 9.1 | 133000 | 110376.77 |
| 134 | 2005-09-01 | 12.6 | 134000 | 153829.37 |
| 135 | 2005-10-10 | 12.05 | 135000 | 148114.60 |
| 136 | 2005-11-11 | 11.99 | 136000 | 148377.10 |
| 137 | 2005-12-06 | 10.52 | 137000 | 131185.75 |
| 138 | 2006-01-04 | 10.98 | 138000 | 137922.00 |
| 139 | 2006-02-06 | 11.73 | 139000 | 148342.91 |
| 140 | 2006-03-01 | 11.49 | 140000 | 146307.76 |
| 141 | 2006-04-03 | 11.14 | 141000 | 142851.04 |
| 142 | 2006-05-08 | 11.95 | 142000 | 154237.87 |
| 143 | 2006-06-01 | 16.72 | 143000 | 216803.95 |
| 144 | 2006-07-03 | 15.57 | 144000 | 202892.20 |
| 145 | 2006-08-17 | 15.47 | 145000 | 202589.10 |
| 146 | 2006-09-11 | 14.94 | 146000 | 196648.43 |
| 147 | 2006-10-09 | 15.11 | 147000 | 199886.06 |
| 148 | 2006-11-01 | 13.79 | 148000 | 183424.14 |
| 149 | 2006-12-01 | 12.76 | 149000 | 170723.86 |
| 150 | 2007-01-04 | 12.71 | 150000 | 171054.88 |
| 151 | 2007-02-01 | 15.75 | 151000 | 212968.08 |
| 152 | 2007-03-01 | 19.82 | 152000 | 269001.74 |
| 153 | 2007-04-02 | 21.95 | 153000 | 298910.60 |
| 154 | 2007-05-08 | 28.93 | 154000 | 394962.81 |
| 155 | 2007-06-01 | 22.34 | 155000 | 305993.75 |
| 156 | 2007-07-02 | 18.21 | 156000 | 250424.63 |
| 157 | 2007-08-01 | 21.7 | 157000 | 299419.25 |
| 158 | 2007-09-03 | 24.24 | 158000 | 335466.48 |
| 159 | 2007-10-08 | 24.1 | 159000 | 334528.96 |
| 160 | 2007-11-01 | 20.05 | 160000 | 279311.44 |
| 161 | 2007-12-03 | 20.27 | 161000 | 283376.20 |
| 162 | 2008-01-02 | 24.65 | 162000 | 345608.95 |
| 163 | 2008-02-01 | 23.17 | 163000 | 325858.39 |
| 164 | 2008-03-03 | 26.55 | 164000 | 374394.06 |
| 165 | 2008-04-01 | 20.1 | 165000 | 284439.57 |
| 166 | 2008-05-05 | 21.44 | 166000 | 304402.21 |
| 167 | 2008-06-02 | 25.27 | 167000 | 359780.03 |
| 168 | 2008-07-01 | 16.42 | 168000 | 234778.71 |
| 169 | 2008-08-01 | 19.55 | 169000 | 280532.51 |
| 170 | 2008-09-01 | 14.66 | 170000 | 211363.51 |
| 171 | 2008-10-06 | 12.15 | 171000 | 176175.08 |
| 172 | 2008-11-03 | 10.67 | 172000 | 155715.07 |
| 173 | 2008-12-01 | 12.57 | 173000 | 184443.15 |
| 174 | 2009-01-05 | 14.55 | 174000 | 214496.25 |
| 175 | 2009-02-02 | 15.44 | 175000 | 228616.64 |
| 176 | 2009-03-02 | 15.61 | 176000 | 232133.79 |
| 177 | 2009-04-01 | 21 | 177000 | 313287.61 |
| 178 | 2009-05-04 | 23.65 | 178000 | 353821.52 |
| 179 | 2009-06-01 | 28.09 | 179000 | 421247.21 |
| 180 | 2009-07-01 | 26.58 | 180000 | 399602.74 |
| 181 | 2009-08-03 | 30.52 | 181000 | 459836.55 |
| 182 | 2009-09-01 | 23.17 | 182000 | 350096.10 |
| 183 | 2009-10-12 | 28.28 | 183000 | 428307.62 |
| 184 | 2009-11-02 | 28.06 | 184000 | 425975.67 |
| 185 | 2009-12-01 | 35.96 | 185000 | 546904.67 |
| 186 | 2010-01-04 | 40.68 | 186000 | 619689.71 |
| 187 | 2010-02-01 | 36.05 | 187000 | 550159.64 |
| 188 | 2010-03-01 | 36.66 | 188000 | 560468.86 |
| 189 | 2010-04-01 | 39.48 | 189000 | 604581.84 |
| 190 | 2010-05-05 | 34.9 | 190000 | 535445.45 |
| 191 | 2010-06-01 | 34.68 | 191000 | 533070.15 |
| 192 | 2010-07-01 | 30.91 | 192000 | 476121.06 |
| 193 | 2010-08-02 | 37.69 | 193000 | 581556.54 |
| 194 | 2010-09-01 | 40.07 | 194000 | 619279.93 |
| 195 | 2010-10-08 | 41.43 | 195000 | 641298.67 |
| 196 | 2010-11-01 | 40.26 | 196000 | 624188.13 |
| 197 | 2010-12-01 | 44.23 | 197000 | 686738.73 |
| 198 | 2011-01-04 | 45.93 | 198000 | 714133.84 |
| 199 | 2011-02-01 | 39.56 | 199000 | 616091.11 |
| 200 | 2011-03-01 | 42.33 | 200000 | 660229.95 |
| 201 | 2011-04-01 | 37.64 | 201000 | 588079.03 |
| 202 | 2011-05-03 | 36.52 | 202000 | 571580.39 |
| 203 | 2011-06-01 | 31.83 | 203000 | 499176.45 |
| 204 | 2011-07-01 | 30.29 | 204000 | 476025.28 |
| 205 | 2011-08-01 | 32 | 205000 | 503898.94 |
| 206 | 2011-09-01 | 28.2 | 206000 | 445060.94 |
| 207 | 2011-10-10 | 24.1 | 207000 | 381353.50 |
| 208 | 2011-11-01 | 25.1 | 208000 | 398177.30 |
| 209 | 2011-12-01 | 25.21 | 209000 | 400922.30 |
| 210 | 2012-01-04 | 25.27 | 210000 | 402876.50 |
| 211 | 2012-02-01 | 28 | 211000 | 447400.55 |
| 212 | 2012-03-01 | 27.73 | 212000 | 444086.33 |
| 213 | 2012-04-05 | 23.73 | 213000 | 381027.72 |
| 214 | 2012-05-02 | 23.48 | 214000 | 378013.52 |
| 215 | 2012-06-01 | 23.54 | 215000 | 379979.48 |
| 216 | 2012-07-02 | 22.73 | 216000 | 367904.57 |
| 217 | 2012-08-01 | 16.84 | 217000 | 273569.86 |
| 218 | 2012-09-03 | 19.94 | 218000 | 324930.11 |
| 219 | 2012-10-08 | 17.79 | 219000 | 290895.02 |
| 220 | 2012-11-01 | 20.86 | 220000 | 342094.44 |
| 221 | 2012-12-03 | 16.59 | 221000 | 273068.40 |
| 222 | 2013-01-04 | 18.54 | 222000 | 306165.04 |
| 223 | 2013-02-01 | 23.98 | 223000 | 396999.88 |
| 224 | 2013-03-01 | 25.21 | 224000 | 418363.09 |
| 225 | 2013-04-01 | 21.61 | 225000 | 359620.64 |
| 226 | 2013-05-02 | 23.2 | 226000 | 387080.47 |
| 227 | 2013-06-03 | 27.45 | 227000 | 458989.61 |
| 228 | 2013-07-01 | 19.63 | 228000 | 329231.91 |
| 229 | 2013-08-01 | 21.47 | 229000 | 361092.16 |
| 230 | 2013-09-02 | 22.87 | 230000 | 385637.99 |
| 231 | 2013-10-08 | 22.87 | 231000 | 386637.99 |
| 232 | 2013-11-01 | 21.56 | 232000 | 365491.26 |
| 233 | 2013-12-02 | 20.55 | 233000 | 349369.45 |
| 234 | 2014-01-02 | 22.98 | 234000 | 391681.75 |
| 235 | 2014-03-17 | 26.55 | 235000 | 453530.49 |
| 236 | 2014-06-10 | 25.38 | 236000 | 434544.40 |
| 237 | 2014-07-01 | 21.16 | 237000 | 363291.55 |
| 238 | 2014-08-01 | 24.07 | 238000 | 414252.72 |
| 239 | 2014-09-01 | 28.84 | 239000 | 497346.01 |
| 240 | 2014-10-08 | 30.35 | 240000 | 524385.97 |
| 241 | 2014-11-03 | 29.15 | 241000 | 504652.42 |
| 242 | 2014-12-01 | 32.36 | 242000 | 561224.78 |
| 243 | 2015-01-05 | 27.06 | 243000 | 470306.01 |
| 244 | 2015-02-02 | 29.71 | 244000 | 517363.33 |
| 245 | 2015-03-02 | 29.62 | 245000 | 516796.09 |
| 246 | 2015-04-01 | 34.43 | 246000 | 601718.75 |
| 247 | 2015-05-04 | 47.32 | 247000 | 827991.90 |
| 248 | 2015-06-01 | 50.76 | 248000 | 889184.04 |
| 249 | 2015-07-01 | 45.34 | 249000 | 795239.65 |
| 250 | 2015-08-03 | 30.21 | 250000 | 530867.44 |
| 251 | 2015-09-01 | 26.16 | 251000 | 460698.52 |
| 252 | 2015-10-08 | 27.06 | 252000 | 477548.24 |
| 253 | 2015-11-02 | 34.01 | 253000 | 601200.13 |
| 254 | 2015-12-01 | 37.72 | 254000 | 667782.39 |
| 255 | 2016-01-04 | 36.1 | 255000 | 640102.44 |
| 256 | 2016-02-01 | 26.33 | 256000 | 467866.96 |
| 257 | 2016-03-01 | 29.29 | 257000 | 521464.23 |
| 258 | 2016-04-01 | 35.01 | 258000 | 624300.20 |
| 259 | 2016-05-03 | 39.17 | 259000 | 699481.54 |
| 260 | 2016-06-01 | 35.91 | 260000 | 642265.82 |
| 261 | 2016-07-01 | 37.41 | 261000 | 670093.97 |
| 262 | 2016-08-01 | 33.81 | 262000 | 606610.19 |
| 263 | 2016-12-19 | 41.52 | 263000 | 745940.99 |
| 264 | 2017-01-03 | 43.64 | 264000 | 785028.54 |
| 265 | 2017-02-03 | 40.26 | 265000 | 725226.60 |
| 266 | 2017-03-01 | 42.05 | 266000 | 758470.90 |
| 267 | 2017-04-05 | 36.69 | 267000 | 662790.67 |
| 268 | 2017-05-02 | 31.16 | 268000 | 563893.35 |
| 269 | 2017-06-01 | 30.6 | 269000 | 554759.20 |
| 270 | 2017-07-03 | 34.15 | 270000 | 620118.52 |
| 271 | 2017-08-01 | 31.1 | 271000 | 565734.58 |
| 272 | 2017-09-01 | 34.98 | 272000 | 637314.97 |
| 273 | 2017-10-09 | 33.39 | 273000 | 609346.11 |
| 274 | 2017-11-01 | 31.22 | 274000 | 570745.00 |
| 275 | 2017-12-01 | 30.18 | 275000 | 552732.35 |
| 276 | 2018-01-02 | 28.06 | 276000 | 514905.56 |
| 277 | 2018-02-01 | 23.54 | 277000 | 432962.83 |
| 278 | 2018-03-01 | 22.9 | 278000 | 422191.53 |
| 279 | 2018-04-02 | 25.83 | 279000 | 477209.93 |
| 280 | 2018-05-02 | 22.7 | 280000 | 420383.09 |
| 281 | 2018-06-01 | 21.36 | 281000 | 396567.53 |
| 282 | 2018-07-02 | 20.02 | 282000 | 372689.23 |
| 283 | 2018-08-01 | 21.28 | 283000 | 397145.19 |
| 284 | 2018-09-03 | 19.15 | 284000 | 358393.35 |
| 285 | 2018-10-08 | 17.93 | 285000 | 336560.98 |
| 286 | 2018-11-01 | 16.28 | 286000 | 306589.11 |
| 287 | 2018-12-03 | 17.45 | 287000 | 329622.85 |
| 288 | 2019-01-02 | 17.09 | 288000 | 323822.61 |
| 289 | 2019-02-01 | 16.14 | 289000 | 306821.93 |
| 290 | 2019-03-01 | 19.94 | 290000 | 380060.06 |
| 291 | 2019-04-01 | 23.15 | 291000 | 442243.25 |
| 292 | 2019-05-06 | 20.91 | 292000 | 400451.68 |
| 293 | 2019-06-03 | 19.99 | 293000 | 383832.57 |
| 294 | 2019-07-01 | 21.11 | 294000 | 406337.95 |
| 295 | 2019-08-01 | 19.52 | 295000 | 376732.67 |
| 296 | 2019-09-02 | 22.31 | 296000 | 431579.20 |
| 297 | 2019-10-08 | 20.94 | 297000 | 406077.02 |
| 298 | 2019-11-01 | 20.91 | 298000 | 406495.25 |
| 299 | 2019-12-02 | 20.22 | 299000 | 394081.49 |
| 300 | 2020-01-02 | 21.92 | 300000 | 428213.96 |
| 301 | 2020-02-03 | 19.02 | 301000 | 372561.57 |
| 302 | 2020-03-02 | 23.09 | 302000 | 453284.26 |
| 303 | 2020-04-01 | 19.74 | 303000 | 388519.76 |
| 304 | 2020-05-06 | 19.74 | 304000 | 389519.76 |
| 305 | 2020-06-01 | 19.82 | 305000 | 392098.36 |
| 306 | 2020-07-01 | 23.06 | 306000 | 457195.16 |
| 307 | 2020-08-03 | 30.57 | 307000 | 607090.90 |
| 308 | 2020-09-01 | 24.77 | 308000 | 492908.46 |
| 309 | 2020-10-09 | 24.21 | 309000 | 482764.79 |
| 310 | 2020-11-02 | 22.59 | 310000 | 451460.83 |
| 311 | 2020-12-01 | 22.39 | 311000 | 448463.83 |
| 312 | 2021-01-04 | 20.8 | 312000 | 417616.69 |
| 313 | 2021-02-01 | 20.3 | 313000 | 408577.82 |
| 314 | 2021-03-01 | 20.94 | 314000 | 422459.10 |
| 315 | 2021-04-01 | 23.04 | 315000 | 465826.05 |
| 316 | 2021-05-06 | 23.76 | 316000 | 481383.12 |
| 317 | 2021-06-01 | 25.72 | 317000 | 522093.17 |
| 318 | 2021-07-01 | 25.1 | 318000 | 510507.72 |
| 319 | 2021-08-02 | 26.5 | 319000 | 539982.26 |
| 320 | 2021-09-01 | 25.8 | 320000 | 526718.58 |
| 321 | 2021-10-08 | 28.54 | 321000 | 583656.91 |
| 322 | 2021-11-01 | 24.91 | 322000 | 510421.64 |
| 323 | 2021-12-01 | 28.23 | 323000 | 579450.53 |
| 324 | 2022-01-04 | 27.75 | 324000 | 570598.03 |
| 325 | 2022-02-07 | 23.98 | 325000 | 494078.94 |
| 326 | 2022-03-01 | 24.38 | 326000 | 503320.46 |
| 327 | 2022-04-01 | 22.56 | 327000 | 466746.91 |
| 328 | 2022-05-05 | 18.57 | 328000 | 385197.25 |
| 329 | 2022-06-01 | 21.44 | 329000 | 445729.63 |
| 330 | 2022-07-01 | 21.67 | 330000 | 451511.24 |
| 331 | 2022-08-01 | 21.56 | 331000 | 450219.30 |
| 332 | 2022-09-01 | 24.93 | 332000 | 521592.17 |
| 333 | 2022-10-10 | 21.58 | 333000 | 452502.57 |
| 334 | 2022-11-01 | 23.62 | 334000 | 496278.53 |
| 335 | 2022-12-01 | 32.05 | 335000 | 674400.80 |
| 336 | 2023-01-03 | 34.93 | 336000 | 736002.19 |
| 337 | 2023-02-01 | 33.06 | 337000 | 697599.84 |
| 338 | 2023-03-01 | 32.58 | 338000 | 688471.34 |
| 339 | 2023-04-03 | 31.16 | 339000 | 659464.31 |
| 340 | 2023-05-04 | 28.81 | 340000 | 610729.35 |
| 341 | 2023-06-01 | 32.11 | 341000 | 681684.47 |
| 342 | 2023-07-03 | 31.47 | 342000 | 669097.48 |
| 343 | 2023-08-01 | 30.13 | 343000 | 641607.16 |
| 344 | 2023-09-01 | 29.21 | 344000 | 623016.10 |
| 345 | 2023-10-09 | 30.82 | 345000 | 658355.57 |
| 346 | 2023-11-01 | 32.89 | 346000 | 703573.48 |
| 347 | 2023-12-01 | 34.65 | 347000 | 742222.90 |
| 348 | 2024-01-02 | 34.43 | 348000 | 738510.37 |
| 349 | 2024-02-01 | 25.44 | 349000 | 546678.30 |
| 350 | 2024-03-01 | 27.56 | 350000 | 593234.82 |
| 351 | 2024-04-01 | 29.09 | 351000 | 627168.40 |
| 352 | 2024-05-06 | 27.47 | 352000 | 593241.87 |
| 353 | 2024-06-03 | 25.27 | 353000 | 546730.69 |
| 354 | 2024-07-01 | 23.41 | 354000 | 507488.54 |
| 355 | 2024-08-01 | 23.22 | 355000 | 504369.66 |
| 356 | 2024-09-02 | 25.65 | 356000 | 558152.54 |
| 357 | 2024-10-08 | 29.08 | 357000 | 633790.48 |
| 358 | 2024-11-01 | 35.84 | 358000 | 782122.79 |
| 359 | 2024-12-02 | 35.31 | 359000 | 771556.80 |
| 360 | 2025-01-02 | 30.2 | 360000 | 660898.48 |
| 361 | 2025-02-05 | 30.14 | 361000 | 660585.44 |
| 362 | 2025-03-03 | 30.31 | 362000 | 665311.37 |
| 363 | 2025-04-01 | 34.64 | 363000 | 761355.85 |
| 364 | 2025-05-06 | 29.78 | 364000 | 655537.45 |
| 365 | 2025-06-03 | 32.32 | 365000 | 712449.64 |
| 366 | 2025-07-01 | 32.8 | 366000 | 724030.58 |
| 367 | 2025-08-01 | 30.84 | 367000 | 681765.33 |
| 368 | 2025-09-01 | 32.46 | 368000 | 718577.91 |
| 369 | 2025-10-09 | 36.59 | 369000 | 811005.11 |
| 370 | 2025-11-03 | 39.02 | 370000 | 865865.24 |