总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-09-10 | 13 | 1000 | 1000.00 |
| 2 | 1997-10-06 | 11 | 2000 | 1846.15 |
| 3 | 1997-11-03 | 13.4 | 3000 | 3248.95 |
| 4 | 1997-12-01 | 11.66 | 4000 | 3827.07 |
| 5 | 1998-01-05 | 13.22 | 5000 | 5339.10 |
| 6 | 1998-02-09 | 12.49 | 6000 | 6044.28 |
| 7 | 1998-03-02 | 10.94 | 7000 | 6294.19 |
| 8 | 1998-04-01 | 11.1 | 8000 | 7386.24 |
| 9 | 1998-05-04 | 12.9 | 9000 | 9584.01 |
| 10 | 1998-06-01 | 15.11 | 10000 | 12225.92 |
| 11 | 1998-07-01 | 14.47 | 11000 | 12708.08 |
| 12 | 1998-08-03 | 18.8 | 12000 | 17510.84 |
| 13 | 1998-09-01 | 17.01 | 13000 | 16843.59 |
| 14 | 1998-10-05 | 20.46 | 14000 | 21259.84 |
| 15 | 1998-11-02 | 22.59 | 15000 | 24473.10 |
| 16 | 1998-12-01 | 20.32 | 16000 | 23013.88 |
| 17 | 1999-01-04 | 16.54 | 17000 | 19732.75 |
| 18 | 1999-02-01 | 16.74 | 18000 | 20971.36 |
| 19 | 1999-03-01 | 15.37 | 19000 | 20255.06 |
| 20 | 1999-04-01 | 15.19 | 20000 | 21017.85 |
| 21 | 1999-05-04 | 12.96 | 21000 | 18932.28 |
| 22 | 1999-06-01 | 15.51 | 22000 | 23657.39 |
| 23 | 1999-07-01 | 22.51 | 23000 | 35334.48 |
| 24 | 1999-08-02 | 22.26 | 24000 | 35942.05 |
| 25 | 1999-09-01 | 19.31 | 25000 | 32178.84 |
| 26 | 1999-10-08 | 19.65 | 26000 | 33745.42 |
| 27 | 1999-11-01 | 18.25 | 27000 | 32341.17 |
| 28 | 1999-12-01 | 16.99 | 28000 | 31108.30 |
| 29 | 2000-01-04 | 15.4 | 29000 | 29197.05 |
| 30 | 2000-02-14 | 20.03 | 30000 | 38975.12 |
| 31 | 2000-03-01 | 19.42 | 31000 | 38788.16 |
| 32 | 2000-04-03 | 20.5 | 32000 | 41945.28 |
| 33 | 2000-05-09 | 21.02 | 33000 | 44009.25 |
| 34 | 2000-06-01 | 22.42 | 34000 | 47940.41 |
| 35 | 2000-07-03 | 26.58 | 35000 | 57835.69 |
| 36 | 2000-08-01 | 29.5 | 36000 | 65189.35 |
| 37 | 2000-09-01 | 29.62 | 37000 | 66454.53 |
| 38 | 2000-10-09 | 28.49 | 38000 | 64919.29 |
| 39 | 2000-11-01 | 28.84 | 39000 | 66716.83 |
| 40 | 2000-12-01 | 30.18 | 40000 | 70816.71 |
| 41 | 2001-01-02 | 32.78 | 41000 | 77917.55 |
| 42 | 2001-02-05 | 32.14 | 42000 | 77396.28 |
| 43 | 2001-03-01 | 34.67 | 43000 | 84488.77 |
| 44 | 2001-04-02 | 37.88 | 44000 | 93311.35 |
| 45 | 2001-05-08 | 37.1 | 45000 | 92389.94 |
| 46 | 2001-06-01 | 36.64 | 46000 | 92244.41 |
| 47 | 2001-07-02 | 35.85 | 47000 | 91255.51 |
| 48 | 2001-08-01 | 34.17 | 48000 | 87979.11 |
| 49 | 2001-09-03 | 36.5 | 49000 | 94978.27 |
| 50 | 2001-10-08 | 35.79 | 50000 | 94130.74 |
| 51 | 2001-11-01 | 32.42 | 51000 | 86267.36 |
| 52 | 2001-12-03 | 35.23 | 52000 | 94744.57 |
| 53 | 2002-01-04 | 31.89 | 53000 | 86762.26 |
| 54 | 2002-02-01 | 31.72 | 54000 | 87299.74 |
| 55 | 2002-03-01 | 32.68 | 55000 | 90941.86 |
| 56 | 2002-04-01 | 33.55 | 56000 | 94362.89 |
| 57 | 2002-05-08 | 33.55 | 57000 | 95362.89 |
| 58 | 2002-06-03 | 30.71 | 58000 | 88290.44 |
| 59 | 2002-07-01 | 33.44 | 59000 | 97139.12 |
| 60 | 2002-08-01 | 32.51 | 60000 | 95437.58 |
| 61 | 2002-09-02 | 32.85 | 61000 | 97435.70 |
| 62 | 2002-10-08 | 31.41 | 62000 | 94164.55 |
| 63 | 2002-11-01 | 33.13 | 63000 | 100320.96 |
| 64 | 2002-12-02 | 32.31 | 64000 | 98837.92 |
| 65 | 2003-01-02 | 32.79 | 65000 | 101306.26 |
| 66 | 2003-02-10 | 36.52 | 66000 | 113830.28 |
| 67 | 2003-03-03 | 38.1 | 67000 | 119755.03 |
| 68 | 2003-04-01 | 39.98 | 68000 | 126664.20 |
| 69 | 2003-05-12 | 35.88 | 69000 | 114674.62 |
| 70 | 2003-06-02 | 41.85 | 70000 | 134755.10 |
| 71 | 2003-07-01 | 39.42 | 71000 | 127930.61 |
| 72 | 2003-08-01 | 37.45 | 72000 | 122537.32 |
| 73 | 2003-09-01 | 38.21 | 73000 | 126024.06 |
| 74 | 2003-10-08 | 38.16 | 74000 | 126859.15 |
| 75 | 2003-11-03 | 37.57 | 75000 | 125897.76 |
| 76 | 2003-12-01 | 37.24 | 76000 | 125791.92 |
| 77 | 2004-01-02 | 36.19 | 77000 | 123245.16 |
| 78 | 2004-02-02 | 44.73 | 78000 | 153328.15 |
| 79 | 2004-03-01 | 45.19 | 79000 | 155904.97 |
| 80 | 2004-04-01 | 45.45 | 80000 | 157801.96 |
| 81 | 2004-05-11 | 37.63 | 81000 | 131651.00 |
| 82 | 2004-06-01 | 38.75 | 82000 | 136569.39 |
| 83 | 2004-07-01 | 36.19 | 83000 | 128547.00 |
| 84 | 2004-08-02 | 36.12 | 84000 | 129298.36 |
| 85 | 2004-09-01 | 38.68 | 85000 | 139462.36 |
| 86 | 2004-10-08 | 46.5 | 86000 | 168657.70 |
| 87 | 2004-11-01 | 42.04 | 87000 | 153481.07 |
| 88 | 2004-12-01 | 43.09 | 88000 | 158314.45 |
| 89 | 2005-01-04 | 41.77 | 89000 | 154464.71 |
| 90 | 2005-02-01 | 49.33 | 90000 | 183421.46 |
| 91 | 2005-03-01 | 54.98 | 91000 | 205429.59 |
| 92 | 2005-04-01 | 56.82 | 92000 | 213304.65 |
| 93 | 2005-05-09 | 59.84 | 93000 | 225641.85 |
| 94 | 2005-06-01 | 47.16 | 94000 | 178828.70 |
| 95 | 2005-07-01 | 55.9 | 95000 | 212970.41 |
| 96 | 2005-08-01 | 57.08 | 96000 | 218466.03 |
| 97 | 2005-09-01 | 57.94 | 97000 | 222757.56 |
| 98 | 2005-10-10 | 60.63 | 98000 | 234099.61 |
| 99 | 2005-11-01 | 64.44 | 99000 | 249810.47 |
| 100 | 2005-12-05 | 71.41 | 100000 | 277830.62 |
| 101 | 2006-01-06 | 89.19 | 101000 | 348006.21 |
| 102 | 2006-02-06 | 88.44 | 102000 | 346079.82 |
| 103 | 2006-03-01 | 93.32 | 103000 | 366176.04 |
| 104 | 2006-04-03 | 98.36 | 104000 | 386952.37 |
| 105 | 2006-05-09 | 123.34 | 105000 | 486224.74 |
| 106 | 2006-06-01 | 124.43 | 106000 | 491521.68 |
| 107 | 2006-07-03 | 100.3 | 107000 | 397203.68 |
| 108 | 2006-08-01 | 95.17 | 108000 | 377888.08 |
| 109 | 2006-09-01 | 113.67 | 109000 | 452345.36 |
| 110 | 2006-10-09 | 123.59 | 110000 | 492821.62 |
| 111 | 2006-11-01 | 131.25 | 111000 | 524366.27 |
| 112 | 2006-12-01 | 165.81 | 112000 | 663439.40 |
| 113 | 2007-01-04 | 186 | 113000 | 745223.68 |
| 114 | 2007-02-01 | 142.27 | 114000 | 571015.99 |
| 115 | 2007-03-02 | 149.33 | 115000 | 600352.06 |
| 116 | 2007-04-02 | 180.11 | 116000 | 725097.03 |
| 117 | 2007-05-08 | 274.31 | 117000 | 1105332.72 |
| 118 | 2007-06-01 | 328.39 | 118000 | 1324248.19 |
| 119 | 2007-07-02 | 327.38 | 119000 | 1321175.32 |
| 120 | 2007-08-01 | 423.18 | 120000 | 1708785.97 |
| 121 | 2007-09-03 | 556.82 | 121000 | 2249419.60 |
| 122 | 2007-10-08 | 531.76 | 122000 | 2149183.19 |
| 123 | 2007-11-07 | 537.06 | 123000 | 2171603.89 |
| 124 | 2007-12-03 | 455.64 | 124000 | 1843381.85 |
| 125 | 2008-01-02 | 426.12 | 125000 | 1724952.84 |
| 126 | 2008-02-01 | 402.15 | 126000 | 1628921.21 |
| 127 | 2008-03-03 | 362.7 | 127000 | 1470127.75 |
| 128 | 2008-04-01 | 309.72 | 128000 | 1256384.52 |
| 129 | 2008-05-05 | 283.06 | 129000 | 1149237.77 |
| 130 | 2008-06-02 | 229.73 | 130000 | 933715.30 |
| 131 | 2008-07-01 | 165.31 | 131000 | 672886.46 |
| 132 | 2008-08-01 | 182.13 | 132000 | 742351.47 |
| 133 | 2008-09-01 | 153.03 | 133000 | 624741.53 |
| 134 | 2008-10-06 | 155.22 | 134000 | 634682.16 |
| 135 | 2008-11-03 | 128.3 | 135000 | 525608.43 |
| 136 | 2008-12-01 | 158.92 | 136000 | 652049.82 |
| 137 | 2009-01-05 | 143.11 | 137000 | 588181.28 |
| 138 | 2009-02-02 | 152.36 | 138000 | 627198.73 |
| 139 | 2009-03-02 | 209.21 | 139000 | 862225.04 |
| 140 | 2009-04-01 | 228.05 | 140000 | 940871.04 |
| 141 | 2009-05-04 | 254.46 | 141000 | 1050831.37 |
| 142 | 2009-06-09 | 305.77 | 142000 | 1263723.84 |
| 143 | 2009-07-01 | 384.66 | 143000 | 1590770.13 |
| 144 | 2009-08-03 | 362.45 | 144000 | 1499920.17 |
| 145 | 2009-09-01 | 290.29 | 145000 | 1202301.77 |
| 146 | 2009-10-09 | 330.16 | 146000 | 1368432.40 |
| 147 | 2009-11-02 | 338.9 | 147000 | 1405657.56 |
| 148 | 2009-12-01 | 351.35 | 148000 | 1458296.50 |
| 149 | 2010-01-04 | 283.06 | 149000 | 1175855.30 |
| 150 | 2010-02-01 | 269.77 | 150000 | 1121647.51 |
| 151 | 2010-03-01 | 260.52 | 151000 | 1084187.93 |
| 152 | 2010-04-01 | 286.09 | 152000 | 1191600.82 |
| 153 | 2010-05-04 | 205.18 | 153000 | 855600.50 |
| 154 | 2010-06-01 | 212.91 | 154000 | 888834.59 |
| 155 | 2010-07-01 | 193.57 | 155000 | 809095.97 |
| 156 | 2010-08-02 | 238.65 | 156000 | 998524.16 |
| 157 | 2010-09-01 | 219.81 | 157000 | 920696.61 |
| 158 | 2010-10-08 | 221.32 | 158000 | 928021.40 |
| 159 | 2010-11-01 | 224.86 | 159000 | 943865.05 |
| 160 | 2010-12-01 | 203.66 | 160000 | 855876.61 |
| 161 | 2011-01-04 | 222 | 161000 | 933950.06 |
| 162 | 2011-02-01 | 209.38 | 162000 | 881857.94 |
| 163 | 2011-03-01 | 242.18 | 163000 | 1021003.61 |
| 164 | 2011-04-01 | 259 | 164000 | 1092914.84 |
| 165 | 2011-05-03 | 248.17 | 165000 | 1048214.96 |
| 166 | 2011-06-01 | 229.7 | 166000 | 971201.78 |
| 167 | 2011-07-01 | 253.62 | 167000 | 1073338.69 |
| 168 | 2011-08-01 | 241.51 | 168000 | 1023088.27 |
| 169 | 2011-09-01 | 229.1 | 169000 | 971516.84 |
| 170 | 2011-10-10 | 191.55 | 170000 | 813283.07 |
| 171 | 2011-11-01 | 213.96 | 171000 | 909431.45 |
| 172 | 2011-12-01 | 219.1 | 172000 | 932278.89 |
| 173 | 2012-01-04 | 217.59 | 173000 | 926853.78 |
| 174 | 2012-02-01 | 227.28 | 174000 | 969129.64 |
| 175 | 2012-03-01 | 234.24 | 175000 | 999807.31 |
| 176 | 2012-04-05 | 225.76 | 176000 | 964612.10 |
| 177 | 2012-05-02 | 241.81 | 177000 | 1034189.46 |
| 178 | 2012-06-01 | 248.38 | 178000 | 1063288.48 |
| 179 | 2012-07-02 | 265.31 | 179000 | 1136764.02 |
| 180 | 2012-08-01 | 251.93 | 180000 | 1080435.23 |
| 181 | 2012-09-03 | 232.64 | 181000 | 998707.50 |
| 182 | 2012-10-08 | 222.4 | 182000 | 955747.89 |
| 183 | 2012-11-01 | 248.38 | 183000 | 1068395.05 |
| 184 | 2012-12-03 | 236.97 | 184000 | 1020315.47 |
| 185 | 2013-01-04 | 306.64 | 185000 | 1321291.75 |
| 186 | 2013-02-01 | 273.18 | 186000 | 1178114.79 |
| 187 | 2013-03-01 | 264.52 | 187000 | 1141767.72 |
| 188 | 2013-04-01 | 240.51 | 188000 | 1039131.53 |
| 189 | 2013-05-02 | 240.12 | 189000 | 1038446.53 |
| 190 | 2013-06-03 | 262.55 | 190000 | 1136449.51 |
| 191 | 2013-07-01 | 212.56 | 191000 | 921067.44 |
| 192 | 2013-08-01 | 251.93 | 192000 | 1092665.98 |
| 193 | 2013-09-02 | 236.57 | 193000 | 1027046.88 |
| 194 | 2013-10-08 | 249.96 | 194000 | 1086178.33 |
| 195 | 2013-11-01 | 246.41 | 195000 | 1071752.13 |
| 196 | 2013-12-02 | 221.62 | 196000 | 964928.85 |
| 197 | 2014-01-02 | 218.47 | 197000 | 952213.82 |
| 198 | 2014-02-07 | 204.69 | 198000 | 893152.91 |
| 199 | 2014-03-03 | 185.8 | 199000 | 811727.49 |
| 200 | 2014-04-01 | 195.64 | 200000 | 855716.72 |
| 201 | 2014-05-05 | 195.64 | 201000 | 856716.72 |
| 202 | 2014-06-03 | 201.94 | 202000 | 885304.71 |
| 203 | 2014-07-01 | 196.03 | 203000 | 860395.28 |
| 204 | 2014-08-01 | 237.76 | 204000 | 1044552.43 |
| 205 | 2014-09-01 | 226.73 | 205000 | 997094.26 |
| 206 | 2014-10-08 | 232.64 | 206000 | 1024084.77 |
| 207 | 2014-11-03 | 230.28 | 207000 | 1014696.01 |
| 208 | 2014-12-01 | 259.01 | 208000 | 1142290.66 |
| 209 | 2015-01-05 | 353.48 | 209000 | 1559923.99 |
| 210 | 2015-03-23 | 355.45 | 210000 | 1569617.70 |
| 211 | 2015-04-01 | 393.63 | 211000 | 1739215.26 |
| 212 | 2015-05-04 | 431.81 | 212000 | 1908909.82 |
| 213 | 2015-06-01 | 497.54 | 213000 | 2200483.55 |
| 214 | 2015-07-01 | 474.71 | 214000 | 2100512.69 |
| 215 | 2015-08-03 | 410.55 | 215000 | 1817615.38 |
| 216 | 2015-09-01 | 336.95 | 216000 | 1492768.36 |
| 217 | 2015-10-08 | 305.46 | 217000 | 1354260.20 |
| 218 | 2015-11-02 | 333.01 | 218000 | 1477403.42 |
| 219 | 2015-12-01 | 357.02 | 219000 | 1584924.11 |
| 220 | 2016-01-04 | 329.86 | 220000 | 1465352.33 |
| 221 | 2016-02-01 | 266.1 | 221000 | 1183108.33 |
| 222 | 2016-03-01 | 281.45 | 222000 | 1252356.03 |
| 223 | 2016-04-01 | 290.11 | 223000 | 1291890.06 |
| 224 | 2016-05-03 | 284.2 | 224000 | 1266572.22 |
| 225 | 2016-06-01 | 275.94 | 225000 | 1230760.51 |
| 226 | 2016-07-01 | 273.57 | 226000 | 1221189.73 |
| 227 | 2016-08-01 | 286.17 | 227000 | 1278434.90 |
| 228 | 2016-09-01 | 297.98 | 228000 | 1332194.85 |
| 229 | 2016-10-10 | 290.11 | 229000 | 1298010.03 |
| 230 | 2016-11-01 | 293.25 | 230000 | 1313059.01 |
| 231 | 2016-12-01 | 329.07 | 231000 | 1474446.99 |
| 232 | 2017-01-03 | 294.04 | 232000 | 1318489.87 |
| 233 | 2017-02-03 | 294.04 | 233000 | 1319489.87 |
| 234 | 2017-03-01 | 312.93 | 234000 | 1405257.81 |
| 235 | 2017-04-05 | 312.15 | 235000 | 1402755.11 |
| 236 | 2017-05-02 | 338.52 | 236000 | 1522257.92 |
| 237 | 2017-06-01 | 366.86 | 237000 | 1650697.33 |
| 238 | 2017-07-03 | 411.34 | 238000 | 1851836.39 |
| 239 | 2017-08-01 | 386.54 | 239000 | 1741187.77 |
| 240 | 2017-09-01 | 365.68 | 240000 | 1648222.91 |
| 241 | 2017-10-09 | 349.93 | 241000 | 1578233.22 |
| 242 | 2017-11-01 | 373.55 | 242000 | 1685762.72 |
| 243 | 2017-12-01 | 371.98 | 243000 | 1679677.60 |
| 244 | 2018-01-02 | 373.94 | 244000 | 1689527.99 |
| 245 | 2018-02-01 | 420 | 245000 | 1898635.33 |
| 246 | 2018-03-01 | 357.81 | 246000 | 1618501.69 |
| 247 | 2018-04-02 | 344.42 | 247000 | 1558933.96 |
| 248 | 2018-05-02 | 329.07 | 248000 | 1490455.89 |
| 249 | 2018-06-01 | 332.62 | 249000 | 1507534.90 |
| 250 | 2018-07-02 | 289.71 | 250000 | 1314053.74 |
| 251 | 2018-08-01 | 289.32 | 251000 | 1313284.80 |
| 252 | 2018-09-03 | 279.08 | 252000 | 1267803.27 |
| 253 | 2018-10-08 | 275.15 | 253000 | 1250950.08 |
| 254 | 2018-11-01 | 266.49 | 254000 | 1212578.00 |
| 255 | 2018-12-03 | 277.51 | 255000 | 1263721.01 |
| 256 | 2019-01-02 | 270.42 | 256000 | 1232434.67 |
| 257 | 2019-02-01 | 287.35 | 257000 | 1310592.86 |
| 258 | 2019-03-01 | 310.57 | 258000 | 1417498.44 |
| 259 | 2019-04-01 | 354.26 | 259000 | 1617907.61 |
| 260 | 2019-05-06 | 327.89 | 260000 | 1498475.65 |
| 261 | 2019-06-03 | 315.69 | 261000 | 1443720.97 |
| 262 | 2019-07-01 | 328.29 | 262000 | 1502343.59 |
| 263 | 2019-08-01 | 325.53 | 263000 | 1490713.09 |
| 264 | 2019-09-02 | 320.81 | 264000 | 1470098.59 |
| 265 | 2019-10-08 | 329.86 | 265000 | 1512569.84 |
| 266 | 2019-11-01 | 328.29 | 266000 | 1506370.62 |
| 267 | 2019-12-02 | 322.38 | 267000 | 1480252.37 |
| 268 | 2020-01-02 | 353.48 | 268000 | 1624052.33 |
| 269 | 2020-02-03 | 297.98 | 269000 | 1370059.39 |
| 270 | 2020-03-02 | 314.51 | 270000 | 1447061.41 |
| 271 | 2020-04-01 | 298.37 | 271000 | 1373801.22 |
| 272 | 2020-05-06 | 297.19 | 272000 | 1369368.08 |
| 273 | 2020-06-01 | 283.81 | 273000 | 1308716.80 |
| 274 | 2020-07-01 | 315.08 | 274000 | 1453910.36 |
| 275 | 2020-08-03 | 352.87 | 275000 | 1629289.16 |
| 276 | 2020-09-01 | 348.54 | 276000 | 1610296.47 |
| 277 | 2020-10-09 | 329.65 | 277000 | 1524022.41 |
| 278 | 2020-11-02 | 325.71 | 278000 | 1506807.18 |
| 279 | 2020-12-01 | 344.21 | 279000 | 1593392.32 |
| 280 | 2021-01-04 | 330.43 | 280000 | 1530602.92 |
| 281 | 2021-02-01 | 321.77 | 281000 | 1491488.46 |
| 282 | 2021-03-01 | 377.67 | 282000 | 1751599.65 |
| 283 | 2021-04-01 | 459.14 | 283000 | 2130450.21 |
| 284 | 2021-05-06 | 420.57 | 284000 | 1952482.00 |
| 285 | 2021-06-01 | 385.15 | 285000 | 1789045.85 |
| 286 | 2021-07-01 | 382.78 | 286000 | 1779037.05 |
| 287 | 2021-08-02 | 332.4 | 287000 | 1545887.18 |
| 288 | 2021-09-01 | 356.02 | 288000 | 1656736.32 |
| 289 | 2021-10-08 | 358.77 | 289000 | 1670533.43 |
| 290 | 2021-11-01 | 321.38 | 290000 | 1497435.13 |
| 291 | 2021-12-01 | 312.33 | 291000 | 1456267.64 |
| 292 | 2022-01-04 | 360.74 | 292000 | 1682983.77 |
| 293 | 2022-02-07 | 373.34 | 293000 | 1742767.37 |
| 294 | 2022-03-01 | 348.15 | 294000 | 1626179.35 |
| 295 | 2022-04-01 | 380.42 | 295000 | 1777909.80 |
| 296 | 2022-05-05 | 311.54 | 296000 | 1456996.06 |
| 297 | 2022-06-01 | 303.27 | 297000 | 1419319.30 |
| 298 | 2022-07-01 | 324.14 | 298000 | 1517991.98 |
| 299 | 2022-08-01 | 297.76 | 299000 | 1395450.83 |
| 300 | 2022-09-01 | 288.32 | 300000 | 1352210.31 |
| 301 | 2022-10-10 | 265.49 | 301000 | 1246138.44 |
| 302 | 2022-11-01 | 249.35 | 302000 | 1171381.64 |
| 303 | 2022-12-01 | 306.03 | 303000 | 1438649.58 |
| 304 | 2023-01-03 | 287.14 | 304000 | 1350847.53 |
| 305 | 2023-02-01 | 289.1 | 305000 | 1361068.34 |
| 306 | 2023-03-01 | 290.29 | 306000 | 1367670.80 |
| 307 | 2023-04-03 | 269.82 | 307000 | 1272228.54 |
| 308 | 2023-05-04 | 270.21 | 308000 | 1275067.43 |
| 309 | 2023-06-01 | 265.88 | 309000 | 1255635.02 |
| 310 | 2023-07-03 | 255.65 | 310000 | 1208323.20 |
| 311 | 2023-08-01 | 269.82 | 311000 | 1276297.35 |
| 312 | 2023-09-01 | 252.1 | 312000 | 1193478.55 |
| 313 | 2023-10-09 | 243.45 | 313000 | 1153528.17 |
| 314 | 2023-11-01 | 221.01 | 314000 | 1048201.73 |
| 315 | 2023-12-01 | 215.11 | 315000 | 1021219.33 |
| 316 | 2024-01-02 | 198.18 | 316000 | 941845.37 |
| 317 | 2024-02-01 | 193.46 | 317000 | 920413.69 |
| 318 | 2024-03-01 | 198.18 | 318000 | 943869.76 |
| 319 | 2024-04-01 | 186.37 | 319000 | 888622.40 |
| 320 | 2024-05-06 | 182.83 | 320000 | 872743.49 |
| 321 | 2024-06-03 | 177.32 | 321000 | 847441.37 |
| 322 | 2024-07-01 | 162.75 | 322000 | 778808.95 |
| 323 | 2024-08-01 | 158.82 | 323000 | 761002.69 |
| 324 | 2024-09-02 | 153.31 | 324000 | 735600.94 |
| 325 | 2024-10-08 | 205.27 | 325000 | 985911.65 |
| 326 | 2024-11-01 | 194.24 | 326000 | 933934.57 |
| 327 | 2024-12-02 | 200.94 | 327000 | 967149.16 |
| 328 | 2025-01-02 | 182.04 | 328000 | 877181.12 |
| 329 | 2025-02-05 | 173.38 | 329000 | 836451.89 |
| 330 | 2025-03-03 | 176.14 | 330000 | 850767.19 |
| 331 | 2025-04-01 | 177.71 | 331000 | 859350.39 |
| 332 | 2025-05-06 | 172.6 | 332000 | 835640.02 |
| 333 | 2025-06-03 | 170.63 | 333000 | 827102.29 |
| 334 | 2025-07-01 | 167.08 | 334000 | 810894.22 |
| 335 | 2025-08-01 | 167.87 | 335000 | 815728.35 |
| 336 | 2025-09-01 | 168.27 | 336000 | 818672.07 |
| 337 | 2025-10-09 | 180.07 | 337000 | 877081.77 |
| 338 | 2025-11-03 | 173.38 | 338000 | 845496.23 |