总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-07-21 | 20.67 | 1000 | 1000.00 |
| 2 | 1999-08-02 | 18.89 | 2000 | 1913.88 |
| 3 | 1999-09-01 | 17.01 | 3000 | 2723.41 |
| 4 | 1999-10-08 | 17.04 | 4000 | 3728.21 |
| 5 | 1999-11-01 | 17.75 | 5000 | 4883.55 |
| 6 | 1999-12-01 | 19.25 | 6000 | 6296.25 |
| 7 | 2000-01-04 | 17 | 7000 | 6560.32 |
| 8 | 2000-02-14 | 18.17 | 8000 | 8011.83 |
| 9 | 2000-03-01 | 18.41 | 9000 | 9117.65 |
| 10 | 2000-04-03 | 18.12 | 10000 | 9974.03 |
| 11 | 2000-05-09 | 18.16 | 11000 | 10996.05 |
| 12 | 2000-06-01 | 18.09 | 12000 | 11953.66 |
| 13 | 2000-07-03 | 19.62 | 13000 | 13964.67 |
| 14 | 2000-08-01 | 19.15 | 14000 | 14630.14 |
| 15 | 2000-09-01 | 18.36 | 15000 | 15026.60 |
| 16 | 2000-10-09 | 18.18 | 16000 | 15879.28 |
| 17 | 2000-11-01 | 19.24 | 17000 | 17805.14 |
| 18 | 2000-12-01 | 23.03 | 18000 | 22312.49 |
| 19 | 2001-01-02 | 24.67 | 19000 | 24901.39 |
| 20 | 2001-02-05 | 20.96 | 20000 | 22156.59 |
| 21 | 2001-03-01 | 19.93 | 21000 | 22067.79 |
| 22 | 2001-04-02 | 21 | 22000 | 24252.57 |
| 23 | 2001-05-08 | 20.88 | 23000 | 25113.98 |
| 24 | 2001-06-01 | 22.38 | 24000 | 27918.15 |
| 25 | 2001-07-02 | 21.96 | 25000 | 28394.21 |
| 26 | 2001-08-01 | 19.09 | 26000 | 25683.31 |
| 27 | 2001-09-03 | 18.09 | 27000 | 25337.93 |
| 28 | 2001-10-08 | 16.56 | 28000 | 24194.92 |
| 29 | 2001-11-01 | 15.9 | 29000 | 24230.63 |
| 30 | 2001-12-03 | 16.64 | 30000 | 26358.35 |
| 31 | 2002-01-04 | 15.55 | 31000 | 25631.75 |
| 32 | 2002-02-01 | 14.06 | 32000 | 24175.72 |
| 33 | 2002-03-01 | 14.71 | 33000 | 26293.37 |
| 34 | 2002-04-01 | 16.36 | 34000 | 30242.66 |
| 35 | 2002-05-08 | 16.4 | 35000 | 31316.60 |
| 36 | 2002-06-03 | 14.43 | 36000 | 28554.79 |
| 37 | 2002-07-01 | 16.6 | 37000 | 33848.89 |
| 38 | 2002-08-01 | 15.25 | 38000 | 32096.12 |
| 39 | 2002-09-02 | 15.6 | 39000 | 33832.75 |
| 40 | 2002-10-08 | 14.59 | 40000 | 32642.30 |
| 41 | 2002-11-01 | 12.94 | 41000 | 29950.74 |
| 42 | 2002-12-02 | 10.94 | 42000 | 26321.57 |
| 43 | 2003-01-02 | 10.25 | 43000 | 25661.44 |
| 44 | 2003-02-10 | 11.47 | 44000 | 29715.77 |
| 45 | 2003-03-03 | 12.28 | 45000 | 32814.27 |
| 46 | 2003-04-01 | 11.51 | 46000 | 31756.70 |
| 47 | 2003-05-12 | 10.25 | 47000 | 29280.29 |
| 48 | 2003-06-02 | 10.76 | 48000 | 31737.17 |
| 49 | 2003-07-01 | 9.53 | 49000 | 29109.22 |
| 50 | 2003-08-01 | 9.18 | 50000 | 29040.15 |
| 51 | 2003-09-01 | 9.41 | 51000 | 30767.74 |
| 52 | 2003-10-08 | 8.56 | 52000 | 28988.50 |
| 53 | 2003-11-03 | 8.18 | 53000 | 28701.63 |
| 54 | 2003-12-01 | 8.59 | 54000 | 31140.22 |
| 55 | 2004-01-02 | 8.8 | 55000 | 32901.51 |
| 56 | 2004-02-02 | 9.36 | 56000 | 35995.24 |
| 57 | 2004-03-01 | 10.06 | 57000 | 39687.19 |
| 58 | 2004-04-01 | 10.19 | 58000 | 41200.05 |
| 59 | 2004-05-10 | 8.53 | 59000 | 35488.36 |
| 60 | 2004-06-01 | 8.83 | 60000 | 37736.49 |
| 61 | 2004-07-01 | 7.72 | 61000 | 33992.71 |
| 62 | 2004-08-03 | 6.78 | 62000 | 30853.71 |
| 63 | 2004-09-01 | 6.72 | 63000 | 31580.66 |
| 64 | 2004-10-08 | 7.07 | 64000 | 34225.49 |
| 65 | 2004-11-01 | 6.17 | 65000 | 30868.64 |
| 66 | 2004-12-01 | 6.84 | 66000 | 35220.66 |
| 67 | 2005-01-04 | 6.44 | 67000 | 34160.97 |
| 68 | 2005-02-01 | 6.37 | 68000 | 34789.66 |
| 69 | 2005-03-01 | 6.96 | 69000 | 39011.94 |
| 70 | 2005-04-01 | 6.14 | 70000 | 35415.70 |
| 71 | 2005-05-09 | 5.36 | 71000 | 31916.64 |
| 72 | 2005-06-01 | 5.26 | 72000 | 32321.18 |
| 73 | 2005-07-01 | 4.79 | 73000 | 30433.17 |
| 74 | 2005-08-01 | 4.86 | 74000 | 31877.91 |
| 75 | 2005-09-01 | 5.86 | 75000 | 39437.15 |
| 76 | 2005-10-10 | 5.54 | 76000 | 38283.58 |
| 77 | 2005-11-01 | 5.25 | 77000 | 37279.57 |
| 78 | 2005-12-01 | 5.38 | 78000 | 39202.68 |
| 79 | 2006-01-11 | 6.32 | 79000 | 47052.22 |
| 80 | 2006-02-06 | 6.76 | 80000 | 51328.01 |
| 81 | 2006-03-01 | 7.03 | 81000 | 54378.09 |
| 82 | 2006-04-03 | 8.19 | 82000 | 64350.87 |
| 83 | 2006-05-08 | 9.3 | 83000 | 74072.41 |
| 84 | 2006-06-01 | 10.44 | 84000 | 84152.26 |
| 85 | 2006-07-03 | 11.84 | 85000 | 96437.04 |
| 86 | 2006-08-01 | 11.5 | 86000 | 94667.73 |
| 87 | 2006-09-01 | 13.52 | 87000 | 112296.33 |
| 88 | 2006-10-09 | 13.19 | 88000 | 110555.37 |
| 89 | 2006-11-01 | 12.24 | 89000 | 103592.70 |
| 90 | 2006-12-01 | 15.58 | 90000 | 132860.64 |
| 91 | 2007-01-04 | 19.04 | 91000 | 163366.28 |
| 92 | 2007-02-01 | 16.96 | 92000 | 146519.54 |
| 93 | 2007-03-01 | 20.11 | 93000 | 174732.78 |
| 94 | 2007-04-02 | 23.34 | 94000 | 203797.77 |
| 95 | 2007-05-08 | 26.82 | 95000 | 235184.07 |
| 96 | 2007-06-01 | 30.16 | 96000 | 265472.46 |
| 97 | 2007-07-02 | 29.7 | 97000 | 262423.48 |
| 98 | 2007-08-01 | 33.48 | 98000 | 296822.83 |
| 99 | 2007-09-03 | 38.24 | 99000 | 340023.45 |
| 100 | 2007-10-08 | 38.75 | 100000 | 345558.28 |
| 101 | 2007-11-01 | 34.96 | 101000 | 312760.45 |
| 102 | 2007-12-03 | 29.26 | 102000 | 262766.90 |
| 103 | 2008-01-02 | 30.85 | 103000 | 278045.76 |
| 104 | 2008-02-01 | 26.51 | 104000 | 239930.08 |
| 105 | 2008-03-03 | 29.49 | 105000 | 267900.72 |
| 106 | 2008-04-01 | 21.8 | 106000 | 199041.23 |
| 107 | 2008-05-05 | 20.23 | 107000 | 185706.61 |
| 108 | 2008-06-02 | 16.26 | 108000 | 150262.95 |
| 109 | 2008-07-01 | 11.48 | 109000 | 107089.71 |
| 110 | 2008-08-01 | 12.98 | 110000 | 122082.26 |
| 111 | 2008-09-01 | 8.87 | 111000 | 84426.02 |
| 112 | 2008-10-06 | 7.95 | 112000 | 76669.31 |
| 113 | 2008-11-03 | 6.24 | 113000 | 61178.18 |
| 114 | 2008-12-01 | 7.84 | 114000 | 77864.89 |
| 115 | 2009-01-05 | 7.43 | 115000 | 74792.88 |
| 116 | 2009-02-02 | 8.22 | 116000 | 83745.28 |
| 117 | 2009-03-02 | 9.49 | 117000 | 97684.03 |
| 118 | 2009-04-01 | 10.89 | 118000 | 113094.74 |
| 119 | 2009-05-04 | 14.32 | 119000 | 149715.95 |
| 120 | 2009-06-01 | 15.52 | 120000 | 163261.98 |
| 121 | 2009-07-01 | 17.74 | 121000 | 187615.17 |
| 122 | 2009-08-03 | 18.3 | 122000 | 194537.63 |
| 123 | 2009-09-01 | 13.86 | 123000 | 148338.34 |
| 124 | 2009-10-09 | 14.81 | 124000 | 159505.83 |
| 125 | 2009-11-02 | 16.81 | 125000 | 182046.12 |
| 126 | 2009-12-03 | 29.75 | 126000 | 323181.56 |
| 127 | 2010-01-04 | 25.5 | 127000 | 278012.76 |
| 128 | 2010-02-01 | 24.02 | 128000 | 262877.12 |
| 129 | 2010-03-01 | 25.29 | 129000 | 277776.12 |
| 130 | 2010-04-01 | 30.06 | 130000 | 331168.06 |
| 131 | 2010-05-04 | 20.71 | 131000 | 229160.03 |
| 132 | 2010-06-01 | 19.46 | 132000 | 216328.54 |
| 133 | 2010-07-01 | 17.74 | 133000 | 198208.04 |
| 134 | 2010-08-02 | 25.62 | 134000 | 287250.84 |
| 135 | 2010-09-01 | 26.99 | 135000 | 303611.25 |
| 136 | 2010-10-08 | 23.89 | 136000 | 269739.26 |
| 137 | 2010-11-01 | 27.96 | 137000 | 316693.17 |
| 138 | 2010-12-01 | 25.73 | 138000 | 292434.74 |
| 139 | 2011-01-04 | 26.29 | 139000 | 299799.42 |
| 140 | 2011-02-01 | 21.54 | 140000 | 246632.55 |
| 141 | 2011-03-01 | 23.89 | 141000 | 274540.00 |
| 142 | 2011-04-01 | 24.8 | 142000 | 285997.57 |
| 143 | 2011-05-03 | 27.52 | 143000 | 318365.04 |
| 144 | 2011-06-01 | 23.81 | 144000 | 276445.92 |
| 145 | 2011-07-01 | 25.46 | 145000 | 296603.24 |
| 146 | 2011-08-01 | 24.01 | 146000 | 280711.07 |
| 147 | 2011-09-01 | 22.4 | 147000 | 262887.87 |
| 148 | 2011-10-10 | 19.42 | 148000 | 228914.40 |
| 149 | 2011-11-01 | 19.71 | 149000 | 233332.79 |
| 150 | 2011-12-01 | 18.08 | 150000 | 215036.37 |
| 151 | 2012-01-04 | 15.11 | 151000 | 180712.36 |
| 152 | 2012-02-01 | 16 | 152000 | 192356.57 |
| 153 | 2012-03-01 | 18 | 153000 | 217401.15 |
| 154 | 2012-04-05 | 16.58 | 154000 | 201250.61 |
| 155 | 2012-05-02 | 19.28 | 155000 | 235023.63 |
| 156 | 2012-06-01 | 18.72 | 156000 | 229197.22 |
| 157 | 2012-07-02 | 17.91 | 157000 | 220280.03 |
| 158 | 2012-08-01 | 16.27 | 158000 | 201109.22 |
| 159 | 2012-09-03 | 16.41 | 159000 | 203839.72 |
| 160 | 2012-10-08 | 16.27 | 160000 | 203100.69 |
| 161 | 2012-11-01 | 17.32 | 161000 | 217207.98 |
| 162 | 2012-12-03 | 15.82 | 162000 | 199396.67 |
| 163 | 2013-01-04 | 18.84 | 163000 | 238461.01 |
| 164 | 2013-02-01 | 19.38 | 164000 | 246295.88 |
| 165 | 2013-03-01 | 19.04 | 165000 | 242974.90 |
| 166 | 2013-04-01 | 19.56 | 166000 | 250610.77 |
| 167 | 2013-05-02 | 19.9 | 167000 | 255966.99 |
| 168 | 2013-06-03 | 22.88 | 168000 | 295297.73 |
| 169 | 2013-07-01 | 19 | 169000 | 246221.01 |
| 170 | 2013-08-01 | 19.38 | 170000 | 252145.43 |
| 171 | 2013-09-02 | 20.63 | 171000 | 269408.69 |
| 172 | 2013-10-16 | 21.1 | 172000 | 276546.45 |
| 173 | 2013-11-01 | 20.05 | 173000 | 263784.66 |
| 174 | 2013-12-02 | 19.28 | 174000 | 254654.28 |
| 175 | 2014-01-02 | 18.58 | 175000 | 246408.53 |
| 176 | 2014-02-07 | 17.95 | 176000 | 239053.45 |
| 177 | 2014-03-03 | 18.65 | 177000 | 249375.87 |
| 178 | 2014-04-01 | 19.63 | 178000 | 263479.80 |
| 179 | 2014-05-05 | 20.9 | 179000 | 281526.13 |
| 180 | 2014-06-03 | 20.55 | 180000 | 277811.57 |
| 181 | 2014-07-01 | 21.31 | 181000 | 289085.87 |
| 182 | 2014-08-01 | 21.06 | 182000 | 286694.44 |
| 183 | 2014-09-01 | 22.69 | 183000 | 309883.99 |
| 184 | 2014-11-07 | 25.38 | 184000 | 347622.11 |
| 185 | 2014-12-01 | 34.87 | 185000 | 478603.74 |
| 186 | 2015-01-05 | 37.62 | 186000 | 517348.51 |
| 187 | 2015-02-02 | 42.04 | 187000 | 579132.15 |
| 188 | 2015-03-02 | 41.46 | 188000 | 572142.22 |
| 189 | 2015-04-01 | 47.18 | 189000 | 652077.42 |
| 190 | 2015-05-04 | 60.78 | 190000 | 841043.78 |
| 191 | 2015-06-01 | 76.69 | 191000 | 1062198.54 |
| 192 | 2015-07-01 | 58.46 | 192000 | 810703.05 |
| 193 | 2015-08-03 | 50.02 | 193000 | 694660.05 |
| 194 | 2015-09-01 | 36.27 | 194000 | 504704.92 |
| 195 | 2015-10-08 | 40.21 | 195000 | 560530.87 |
| 196 | 2015-11-02 | 45.98 | 196000 | 641965.17 |
| 197 | 2015-12-01 | 51.02 | 197000 | 713332.82 |
| 198 | 2016-01-04 | 41.04 | 198000 | 574798.10 |
| 199 | 2016-02-01 | 32.2 | 199000 | 451986.81 |
| 200 | 2016-03-01 | 33.37 | 200000 | 469409.93 |
| 201 | 2016-04-01 | 39.31 | 201000 | 553966.87 |
| 202 | 2016-05-03 | 36.24 | 202000 | 511703.62 |
| 203 | 2016-06-01 | 34.82 | 203000 | 492653.43 |
| 204 | 2016-07-01 | 34.12 | 204000 | 483749.42 |
| 205 | 2016-08-01 | 33.7 | 205000 | 478794.71 |
| 206 | 2016-09-01 | 36.35 | 206000 | 517444.74 |
| 207 | 2016-10-10 | 40.3 | 207000 | 574673.26 |
| 208 | 2016-11-01 | 39.15 | 208000 | 559274.40 |
| 209 | 2016-12-01 | 38.63 | 209000 | 552845.98 |
| 210 | 2017-01-03 | 37.54 | 210000 | 538246.65 |
| 211 | 2017-02-03 | 34.85 | 211000 | 500677.56 |
| 212 | 2017-03-01 | 35.9 | 212000 | 516762.54 |
| 213 | 2017-04-05 | 36.14 | 213000 | 521217.22 |
| 214 | 2017-05-02 | 39.78 | 214000 | 574713.92 |
| 215 | 2017-06-01 | 40.16 | 215000 | 581203.89 |
| 216 | 2017-07-03 | 42.68 | 216000 | 618673.86 |
| 217 | 2017-08-01 | 46.07 | 217000 | 668814.07 |
| 218 | 2017-09-01 | 45.93 | 218000 | 667781.64 |
| 219 | 2017-10-09 | 42.3 | 219000 | 616004.65 |
| 220 | 2017-11-01 | 42.92 | 220000 | 626033.56 |
| 221 | 2017-12-01 | 40.09 | 221000 | 585755.02 |
| 222 | 2018-01-02 | 40.09 | 222000 | 586755.02 |
| 223 | 2018-02-01 | 40.76 | 223000 | 597561.10 |
| 224 | 2018-03-01 | 38 | 224000 | 558098.18 |
| 225 | 2018-04-02 | 38.03 | 225000 | 559538.78 |
| 226 | 2018-05-02 | 33.98 | 226000 | 500950.77 |
| 227 | 2018-06-01 | 34.64 | 227000 | 511680.84 |
| 228 | 2018-07-02 | 29.35 | 228000 | 434540.20 |
| 229 | 2018-08-01 | 30.06 | 229000 | 446052.08 |
| 230 | 2018-09-03 | 29.18 | 230000 | 433994.00 |
| 231 | 2018-10-08 | 27.97 | 231000 | 416997.67 |
| 232 | 2018-11-01 | 25.78 | 232000 | 385347.52 |
| 233 | 2018-12-03 | 26.62 | 233000 | 398903.45 |
| 234 | 2019-01-02 | 23.94 | 234000 | 359743.37 |
| 235 | 2019-02-01 | 25.28 | 235000 | 380879.38 |
| 236 | 2019-03-01 | 29.56 | 236000 | 446363.71 |
| 237 | 2019-04-01 | 35.72 | 237000 | 540381.31 |
| 238 | 2019-05-06 | 31.99 | 238000 | 484952.92 |
| 239 | 2019-06-03 | 31.95 | 239000 | 485346.54 |
| 240 | 2019-07-01 | 33.22 | 240000 | 505638.87 |
| 241 | 2019-08-01 | 35.94 | 241000 | 548039.77 |
| 242 | 2019-09-02 | 36.38 | 242000 | 555749.21 |
| 243 | 2019-10-08 | 34.09 | 243000 | 521766.65 |
| 244 | 2019-11-04 | 35.07 | 244000 | 537766.10 |
| 245 | 2019-12-02 | 33.22 | 245000 | 510398.06 |
| 246 | 2020-01-02 | 34.74 | 246000 | 534751.61 |
| 247 | 2020-02-03 | 30.54 | 247000 | 471101.16 |
| 248 | 2020-03-02 | 32.78 | 248000 | 506654.75 |
| 249 | 2020-04-01 | 31.31 | 249000 | 484934.11 |
| 250 | 2020-05-06 | 42.43 | 250000 | 658162.38 |
| 251 | 2020-06-01 | 42.49 | 251000 | 660093.09 |
| 252 | 2020-07-01 | 48.26 | 252000 | 750731.52 |
| 253 | 2020-08-03 | 58.24 | 253000 | 906980.19 |
| 254 | 2020-09-01 | 49.36 | 254000 | 769690.63 |
| 255 | 2020-10-09 | 47.28 | 255000 | 738256.34 |
| 256 | 2020-11-02 | 44.23 | 256000 | 691631.93 |
| 257 | 2020-12-01 | 45.27 | 257000 | 708894.59 |
| 258 | 2021-01-04 | 39.98 | 258000 | 627057.12 |
| 259 | 2021-02-01 | 38.72 | 259000 | 608294.94 |
| 260 | 2021-03-01 | 40.8 | 260000 | 641971.94 |
| 261 | 2021-04-01 | 42.76 | 261000 | 673811.76 |
| 262 | 2021-05-06 | 41.83 | 262000 | 660156.83 |
| 263 | 2021-06-01 | 42.21 | 263000 | 667153.95 |
| 264 | 2021-07-01 | 39.98 | 264000 | 632907.49 |
| 265 | 2021-08-02 | 36.6 | 265000 | 580400.05 |
| 266 | 2021-09-01 | 40.69 | 266000 | 646258.96 |
| 267 | 2021-10-08 | 41.56 | 267000 | 661076.74 |
| 268 | 2021-11-01 | 37.47 | 268000 | 597018.90 |
| 269 | 2021-12-01 | 38.67 | 269000 | 617138.80 |
| 270 | 2022-01-04 | 42.76 | 270000 | 683411.56 |
| 271 | 2022-02-07 | 45.1 | 271000 | 721810.60 |
| 272 | 2022-03-01 | 44.83 | 272000 | 718489.34 |
| 273 | 2022-04-01 | 47.01 | 273000 | 754428.15 |
| 274 | 2022-05-05 | 48.16 | 274000 | 773883.64 |
| 275 | 2022-06-01 | 49.52 | 275000 | 796737.49 |
| 276 | 2022-07-01 | 47.72 | 276000 | 768776.92 |
| 277 | 2022-08-01 | 42.65 | 277000 | 688098.40 |
| 278 | 2022-09-01 | 42.05 | 278000 | 679418.24 |
| 279 | 2022-10-10 | 43.41 | 279000 | 702392.29 |
| 280 | 2022-11-01 | 40.47 | 280000 | 655821.83 |
| 281 | 2022-12-01 | 45.16 | 281000 | 732823.92 |
| 282 | 2023-01-03 | 41.72 | 282000 | 678002.08 |
| 283 | 2023-02-01 | 43.3 | 283000 | 704679.05 |
| 284 | 2023-03-01 | 43.58 | 284000 | 710235.87 |
| 285 | 2023-04-03 | 41.07 | 285000 | 670329.67 |
| 286 | 2023-05-04 | 41.89 | 286000 | 684713.41 |
| 287 | 2023-06-01 | 39.16 | 287000 | 641090.17 |
| 288 | 2023-07-03 | 39.43 | 288000 | 646510.35 |
| 289 | 2023-08-01 | 46.03 | 289000 | 755726.65 |
| 290 | 2023-09-01 | 48.76 | 290000 | 801548.15 |
| 291 | 2023-10-09 | 45.97 | 291000 | 756684.34 |
| 292 | 2023-11-01 | 41.29 | 292000 | 680649.69 |
| 293 | 2023-12-01 | 41.39 | 293000 | 683298.15 |
| 294 | 2024-01-02 | 38.12 | 294000 | 630314.46 |
| 295 | 2024-02-01 | 37.14 | 295000 | 615110.16 |
| 296 | 2024-03-01 | 38.78 | 296000 | 643271.72 |
| 297 | 2024-04-01 | 38.67 | 297000 | 642447.08 |
| 298 | 2024-05-06 | 37.58 | 298000 | 625338.27 |
| 299 | 2024-06-03 | 36.87 | 299000 | 614523.74 |
| 300 | 2024-07-01 | 35.83 | 300000 | 598189.74 |
| 301 | 2024-08-01 | 35.34 | 301000 | 591009.08 |
| 302 | 2024-09-02 | 33.05 | 302000 | 553712.23 |
| 303 | 2024-10-08 | 39.21 | 303000 | 657915.47 |
| 304 | 2024-11-01 | 38.29 | 304000 | 643478.54 |
| 305 | 2024-12-02 | 39.38 | 305000 | 662796.42 |
| 306 | 2025-01-02 | 36.98 | 306000 | 623402.53 |
| 307 | 2025-02-05 | 36.11 | 307000 | 609736.22 |
| 308 | 2025-03-03 | 36.32 | 308000 | 614282.18 |
| 309 | 2025-04-01 | 35.56 | 309000 | 602428.25 |
| 310 | 2025-05-06 | 34.31 | 310000 | 582251.78 |
| 311 | 2025-06-03 | 34.03 | 311000 | 578500.09 |
| 312 | 2025-07-01 | 34.09 | 312000 | 580520.07 |
| 313 | 2025-08-01 | 34.52 | 313000 | 588842.56 |
| 314 | 2025-09-01 | 35.12 | 314000 | 600077.37 |
| 315 | 2025-10-09 | 35.07 | 315000 | 600223.05 |
| 316 | 2025-11-03 | 36.22 | 316000 | 620905.30 |