总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 10.2 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 9.55 | 2000 | 1936.27 |
| 3 | 1989-10-02 | 11.6 | 3000 | 3351.91 |
| 4 | 1989-11-01 | 11.4 | 4000 | 4294.12 |
| 5 | 1989-12-01 | 11 | 5000 | 5143.45 |
| 6 | 1990-01-02 | 10.4 | 6000 | 5862.90 |
| 7 | 1990-02-01 | 9.7 | 7000 | 6468.28 |
| 8 | 1990-03-01 | 10.9 | 8000 | 8268.48 |
| 9 | 1990-04-02 | 10.5 | 9000 | 8965.05 |
| 10 | 1990-05-01 | 10.3 | 10000 | 9794.29 |
| 11 | 1990-06-01 | 10.4 | 11000 | 10889.38 |
| 12 | 1990-07-02 | 11.6 | 12000 | 13145.85 |
| 13 | 1990-08-01 | 11.9 | 13000 | 14485.82 |
| 14 | 1990-09-03 | 9.55 | 14000 | 12625.18 |
| 15 | 1990-10-01 | 8.05 | 15000 | 11642.17 |
| 16 | 1990-11-01 | 8.7 | 16000 | 13582.22 |
| 17 | 1990-12-03 | 8.2 | 17000 | 13801.63 |
| 18 | 1991-01-02 | 7.65 | 18000 | 13875.91 |
| 19 | 1991-02-01 | 7.95 | 19000 | 15420.06 |
| 20 | 1991-03-01 | 9.05 | 20000 | 18553.66 |
| 21 | 1991-04-02 | 8.75 | 21000 | 18938.62 |
| 22 | 1991-05-01 | 9.9 | 22000 | 22427.69 |
| 23 | 1991-06-03 | 10.3 | 23000 | 24333.86 |
| 24 | 1991-07-01 | 10.5 | 24000 | 25806.37 |
| 25 | 1991-08-01 | 11.6 | 25000 | 29509.89 |
| 26 | 1991-09-02 | 11.3 | 26000 | 29746.70 |
| 27 | 1991-10-01 | 10.9 | 27000 | 29693.72 |
| 28 | 1991-11-01 | 11.5 | 28000 | 32328.24 |
| 29 | 1991-12-02 | 10.9 | 29000 | 31641.55 |
| 30 | 1992-01-02 | 11 | 30000 | 32931.84 |
| 31 | 1992-02-03 | 13.7 | 31000 | 42015.11 |
| 32 | 1992-03-02 | 14.8 | 32000 | 46388.58 |
| 33 | 1992-04-01 | 14.9 | 33000 | 47702.02 |
| 34 | 1992-05-01 | 17.5 | 34000 | 57025.86 |
| 35 | 1992-06-01 | 18.3 | 35000 | 60632.76 |
| 36 | 1992-07-01 | 19.5 | 36000 | 65608.68 |
| 37 | 1992-08-03 | 16.9 | 37000 | 57860.85 |
| 38 | 1992-09-01 | 16 | 38000 | 55779.51 |
| 39 | 1992-10-01 | 16 | 39000 | 56779.51 |
| 40 | 1992-11-02 | 18.6 | 40000 | 67006.18 |
| 41 | 1992-12-01 | 16.3 | 41000 | 59720.47 |
| 42 | 1993-01-04 | 16.4 | 42000 | 61086.85 |
| 43 | 1993-02-01 | 16.4 | 43000 | 62086.85 |
| 44 | 1993-03-01 | 19.8 | 44000 | 75958.51 |
| 45 | 1993-04-01 | 19.2 | 45000 | 74656.74 |
| 46 | 1993-05-03 | 20.4 | 46000 | 80322.79 |
| 47 | 1993-06-01 | 22.6 | 47000 | 89985.05 |
| 48 | 1993-07-01 | 20.1 | 48000 | 81030.95 |
| 49 | 1993-08-02 | 19 | 49000 | 77596.42 |
| 50 | 1993-09-01 | 19.6 | 50000 | 81046.83 |
| 51 | 1993-10-04 | 21.2 | 51000 | 88662.90 |
| 52 | 1993-11-01 | 28.1 | 52000 | 118520.17 |
| 53 | 1993-12-01 | 27.7 | 53000 | 117833.05 |
| 54 | 1994-01-03 | 40.75 | 54000 | 174346.45 |
| 55 | 1994-02-01 | 38.5 | 55000 | 165719.96 |
| 56 | 1994-03-01 | 32 | 56000 | 138741.26 |
| 57 | 1994-04-06 | 26.6 | 57000 | 116328.68 |
| 58 | 1994-05-02 | 23.2 | 58000 | 102459.60 |
| 59 | 1994-06-01 | 24.6 | 59000 | 109642.50 |
| 60 | 1994-07-01 | 21.15 | 60000 | 95265.81 |
| 61 | 1994-08-01 | 25.55 | 61000 | 116084.70 |
| 62 | 1994-09-01 | 26.8 | 62000 | 122763.99 |
| 63 | 1994-10-03 | 26.55 | 63000 | 122618.81 |
| 64 | 1994-11-01 | 24.65 | 64000 | 114843.83 |
| 65 | 1994-12-01 | 21.6 | 65000 | 101633.94 |
| 66 | 1995-01-03 | 19.75 | 66000 | 93929.18 |
| 67 | 1995-02-03 | 17.45 | 67000 | 83990.59 |
| 68 | 1995-03-01 | 21.15 | 68000 | 102799.49 |
| 69 | 1995-04-03 | 20.85 | 69000 | 102341.34 |
| 70 | 1995-05-01 | 19.55 | 70000 | 96960.34 |
| 71 | 1995-06-01 | 24.7 | 71000 | 123502.33 |
| 72 | 1995-07-03 | 26.2 | 72000 | 132002.47 |
| 73 | 1995-08-01 | 27.9 | 73000 | 141567.52 |
| 74 | 1995-09-01 | 28.3 | 74000 | 144597.16 |
| 75 | 1995-10-02 | 30.6 | 75000 | 157348.87 |
| 76 | 1995-11-02 | 29.9 | 76000 | 154749.39 |
| 77 | 1995-12-01 | 32.7 | 77000 | 170240.97 |
| 78 | 1996-01-02 | 33.9 | 78000 | 177488.34 |
| 79 | 1996-02-01 | 39.1 | 79000 | 205713.69 |
| 80 | 1996-03-01 | 37.7 | 80000 | 199347.98 |
| 81 | 1996-04-01 | 36.3 | 81000 | 192945.14 |
| 82 | 1996-05-01 | 34.6 | 82000 | 184909.14 |
| 83 | 1996-06-03 | 35.9 | 83000 | 192856.60 |
| 84 | 1996-07-01 | 35.8 | 84000 | 193319.39 |
| 85 | 1996-08-01 | 35.2 | 85000 | 191079.40 |
| 86 | 1996-09-02 | 37.4 | 86000 | 204021.86 |
| 87 | 1996-10-01 | 40.4 | 87000 | 221387.25 |
| 88 | 1996-11-01 | 46 | 88000 | 253074.60 |
| 89 | 1996-12-02 | 52.75 | 89000 | 291210.54 |
| 90 | 1997-01-02 | 52.25 | 90000 | 289450.25 |
| 91 | 1997-02-03 | 49 | 91000 | 272446.17 |
| 92 | 1997-03-03 | 48.6 | 92000 | 271222.12 |
| 93 | 1997-04-01 | 39.7 | 93000 | 222553.87 |
| 94 | 1997-05-01 | 46.1 | 94000 | 259431.57 |
| 95 | 1997-06-02 | 49.9 | 95000 | 281816.39 |
| 96 | 1997-07-03 | 46.5 | 96000 | 263614.47 |
| 97 | 1997-08-01 | 54 | 97000 | 307132.93 |
| 98 | 1997-09-01 | 45.2 | 98000 | 258081.64 |
| 99 | 1997-10-03 | 46.4 | 99000 | 265933.37 |
| 100 | 1997-11-03 | 29.95 | 100000 | 172653.11 |
| 101 | 1997-12-01 | 29.05 | 101000 | 168464.87 |
| 102 | 1998-01-02 | 26.95 | 102000 | 157286.69 |
| 103 | 1998-02-02 | 25.5 | 103000 | 149824.14 |
| 104 | 1998-03-02 | 27 | 104000 | 159637.32 |
| 105 | 1998-04-01 | 26.95 | 105000 | 160341.70 |
| 106 | 1998-05-01 | 22.3 | 106000 | 133676.06 |
| 107 | 1998-06-01 | 17.15 | 107000 | 103804.68 |
| 108 | 1998-07-02 | 15.5 | 108000 | 94817.64 |
| 109 | 1998-08-03 | 9.9 | 109000 | 61560.95 |
| 110 | 1998-09-01 | 8.1 | 110000 | 51368.05 |
| 111 | 1998-10-05 | 9.95 | 111000 | 64100.26 |
| 112 | 1998-11-02 | 18 | 112000 | 116960.26 |
| 113 | 1998-12-01 | 18.2 | 113000 | 119259.82 |
| 114 | 1999-01-04 | 18.7 | 114000 | 123536.19 |
| 115 | 1999-02-01 | 14.8 | 115000 | 98771.96 |
| 116 | 1999-03-01 | 14.8 | 116000 | 99771.96 |
| 117 | 1999-04-01 | 15.8 | 117000 | 107513.31 |
| 118 | 1999-05-03 | 19.8 | 118000 | 135731.86 |
| 119 | 1999-06-01 | 21.3 | 119000 | 147014.58 |
| 120 | 1999-07-02 | 24.4 | 120000 | 169411.07 |
| 121 | 1999-08-02 | 20.7 | 121000 | 144721.69 |
| 122 | 1999-09-01 | 18.6 | 122000 | 131039.78 |
| 123 | 1999-10-04 | 17.05 | 123000 | 121119.79 |
| 124 | 1999-11-01 | 14.85 | 124000 | 106491.43 |
| 125 | 1999-12-01 | 15.8 | 125000 | 114304.02 |
| 126 | 2000-01-03 | 17.65 | 126000 | 128687.72 |
| 127 | 2000-02-01 | 14.65 | 127000 | 107814.45 |
| 128 | 2000-03-01 | 11.25 | 128000 | 83792.67 |
| 129 | 2000-04-03 | 10.5 | 129000 | 79206.49 |
| 130 | 2000-05-02 | 10.65 | 130000 | 81338.01 |
| 131 | 2000-06-01 | 7.55 | 131000 | 58662.16 |
| 132 | 2000-07-03 | 9.45 | 132000 | 74424.82 |
| 133 | 2000-08-01 | 10.7 | 133000 | 85269.37 |
| 134 | 2000-09-01 | 13.45 | 134000 | 108184.40 |
| 135 | 2000-10-03 | 11.55 | 135000 | 93901.84 |
| 136 | 2000-11-01 | 9.8 | 136000 | 80674.29 |
| 137 | 2000-12-01 | 8.95 | 137000 | 74677.03 |
| 138 | 2001-01-02 | 9.65 | 138000 | 81517.69 |
| 139 | 2001-02-01 | 12.4 | 139000 | 105748.12 |
| 140 | 2001-03-01 | 13.4 | 140000 | 115276.20 |
| 141 | 2001-04-02 | 10.15 | 141000 | 88317.42 |
| 142 | 2001-05-02 | 10.3 | 142000 | 90622.60 |
| 143 | 2001-06-01 | 10.3 | 143000 | 91622.60 |
| 144 | 2001-07-03 | 9.75 | 144000 | 87730.13 |
| 145 | 2001-08-01 | 9 | 145000 | 81981.66 |
| 146 | 2001-09-03 | 8.5 | 146000 | 78427.12 |
| 147 | 2001-10-03 | 5.5 | 147000 | 51746.96 |
| 148 | 2001-11-01 | 5.5 | 148000 | 52746.96 |
| 149 | 2001-12-03 | 6.85 | 149000 | 66693.94 |
| 150 | 2002-01-02 | 7.15 | 150000 | 70614.85 |
| 151 | 2002-02-01 | 7.15 | 151000 | 71614.85 |
| 152 | 2002-03-01 | 6.5 | 152000 | 66104.41 |
| 153 | 2002-04-02 | 6.6 | 153000 | 68121.40 |
| 154 | 2002-05-02 | 7.3 | 154000 | 76346.39 |
| 155 | 2002-06-03 | 6.9 | 155000 | 73163.03 |
| 156 | 2002-07-02 | 6.65 | 156000 | 71512.20 |
| 157 | 2002-08-01 | 6 | 157000 | 65522.28 |
| 158 | 2002-09-02 | 5.45 | 158000 | 60516.07 |
| 159 | 2002-10-02 | 4.4 | 159000 | 49857.01 |
| 160 | 2002-11-01 | 4.825 | 160000 | 55672.75 |
| 161 | 2002-12-02 | 5.175 | 161000 | 60711.18 |
| 162 | 2003-01-02 | 4.5 | 162000 | 53792.33 |
| 163 | 2003-02-04 | 4.25 | 163000 | 51803.87 |
| 164 | 2003-03-03 | 4.2 | 164000 | 52194.41 |
| 165 | 2003-04-01 | 3.225 | 165000 | 41077.85 |
| 166 | 2003-05-02 | 3.06 | 166000 | 39976.20 |
| 167 | 2003-06-02 | 3.535 | 167000 | 47181.65 |
| 168 | 2003-07-02 | 3.635 | 168000 | 49516.35 |
| 169 | 2003-08-01 | 4.51 | 169000 | 62435.69 |
| 170 | 2003-09-01 | 6.41 | 170000 | 89738.98 |
| 171 | 2003-10-02 | 7.06 | 171000 | 99838.88 |
| 172 | 2003-11-03 | 5.435 | 172000 | 77858.96 |
| 173 | 2003-12-01 | 5.86 | 173000 | 84947.29 |
| 174 | 2004-01-02 | 7.01 | 174000 | 102617.84 |
| 175 | 2004-02-02 | 8.71 | 175000 | 128503.76 |
| 176 | 2004-03-01 | 8.91 | 176000 | 132454.48 |
| 177 | 2004-04-01 | 10.842 | 177000 | 162175.24 |
| 178 | 2004-05-03 | 9.672 | 178000 | 145674.32 |
| 179 | 2004-06-01 | 9.042 | 179000 | 137185.61 |
| 180 | 2004-07-02 | 8.832 | 180000 | 134999.48 |
| 181 | 2004-08-02 | 9.532 | 181000 | 146699.16 |
| 182 | 2004-09-01 | 11.282 | 182000 | 174631.97 |
| 183 | 2004-10-04 | 11.562 | 183000 | 179966.04 |
| 184 | 2004-11-01 | 10.512 | 184000 | 164622.47 |
| 185 | 2004-12-01 | 12.652 | 185000 | 199135.80 |
| 186 | 2005-01-03 | 12.932 | 186000 | 204542.85 |
| 187 | 2005-02-01 | 11.392 | 187000 | 181184.98 |
| 188 | 2005-03-01 | 12.162 | 188000 | 194431.51 |
| 189 | 2005-04-01 | 11.912 | 189000 | 191434.81 |
| 190 | 2005-05-03 | 12.752 | 190000 | 205934.24 |
| 191 | 2005-06-01 | 12.402 | 191000 | 201282.03 |
| 192 | 2005-07-04 | 14.362 | 192000 | 234092.44 |
| 193 | 2005-08-01 | 15.762 | 193000 | 257911.65 |
| 194 | 2005-09-01 | 15.132 | 194000 | 248603.04 |
| 195 | 2005-10-03 | 15.482 | 195000 | 255353.17 |
| 196 | 2005-11-01 | 14.712 | 196000 | 243653.14 |
| 197 | 2005-12-01 | 16.592 | 197000 | 275788.80 |
| 198 | 2006-01-03 | 16.452 | 198000 | 274461.75 |
| 199 | 2006-02-01 | 17.922 | 199000 | 299985.14 |
| 200 | 2006-03-01 | 18.482 | 200000 | 310358.63 |
| 201 | 2006-04-03 | 20.782 | 201000 | 349981.34 |
| 202 | 2006-05-02 | 20.992 | 202000 | 354517.86 |
| 203 | 2006-06-01 | 18.542 | 203000 | 314141.68 |
| 204 | 2006-07-03 | 19.452 | 204000 | 330559.06 |
| 205 | 2006-08-01 | 19.97 | 205000 | 340361.73 |
| 206 | 2006-09-01 | 20.894 | 206000 | 357110.06 |
| 207 | 2006-10-03 | 20.222 | 207000 | 346624.57 |
| 208 | 2006-11-01 | 19.97 | 208000 | 343305.04 |
| 209 | 2006-12-01 | 21.262 | 209000 | 366515.87 |
| 210 | 2007-01-02 | 24.062 | 210000 | 415782.46 |
| 211 | 2007-02-01 | 26.022 | 211000 | 450650.54 |
| 212 | 2007-03-01 | 25.406 | 212000 | 440982.62 |
| 213 | 2007-04-02 | 26.396 | 213000 | 459166.46 |
| 214 | 2007-05-02 | 28.076 | 214000 | 489390.57 |
| 215 | 2007-06-01 | 28.048 | 215000 | 489902.51 |
| 216 | 2007-07-03 | 29.252 | 216000 | 511932.26 |
| 217 | 2007-08-01 | 27.6 | 217000 | 484021.01 |
| 218 | 2007-09-03 | 27.852 | 218000 | 489440.33 |
| 219 | 2007-10-02 | 32.472 | 219000 | 571627.11 |
| 220 | 2007-11-01 | 41.852 | 220000 | 737749.75 |
| 221 | 2007-12-03 | 42.732 | 221000 | 754262.03 |
| 222 | 2008-01-02 | 41.612 | 222000 | 735492.92 |
| 223 | 2008-02-01 | 33.772 | 223000 | 597920.77 |
| 224 | 2008-03-03 | 30.622 | 224000 | 543151.18 |
| 225 | 2008-04-01 | 28.242 | 225000 | 501936.44 |
| 226 | 2008-05-02 | 32.062 | 226000 | 570828.13 |
| 227 | 2008-06-02 | 29.738 | 227000 | 530451.91 |
| 228 | 2008-07-02 | 23.074 | 228000 | 412582.73 |
| 229 | 2008-08-01 | 22.934 | 229000 | 411079.41 |
| 230 | 2008-09-01 | 18.202 | 230000 | 327260.90 |
| 231 | 2008-10-02 | 14.184 | 231000 | 256019.70 |
| 232 | 2008-11-03 | 11.342 | 232000 | 205721.90 |
| 233 | 2008-12-01 | 11.298 | 233000 | 205923.83 |
| 234 | 2009-01-02 | 13.804 | 234000 | 252599.62 |
| 235 | 2009-02-02 | 12.432 | 235000 | 228493.37 |
| 236 | 2009-03-02 | 11.368 | 236000 | 209937.63 |
| 237 | 2009-04-01 | 13.278 | 237000 | 246210.40 |
| 238 | 2009-05-04 | 18.234 | 238000 | 339108.19 |
| 239 | 2009-06-01 | 24.786 | 239000 | 461959.50 |
| 240 | 2009-07-02 | 22.266 | 240000 | 415991.94 |
| 241 | 2009-08-03 | 28.398 | 241000 | 531555.07 |
| 242 | 2009-09-01 | 24.422 | 242000 | 458132.11 |
| 243 | 2009-10-02 | 25.066 | 243000 | 471212.91 |
| 244 | 2009-11-02 | 25.822 | 244000 | 486424.86 |
| 245 | 2009-12-01 | 25.472 | 245000 | 480831.70 |
| 246 | 2010-01-04 | 24.828 | 246000 | 469674.99 |
| 247 | 2010-02-01 | 21.272 | 247000 | 403405.61 |
| 248 | 2010-03-01 | 23.316 | 248000 | 443168.35 |
| 249 | 2010-04-01 | 24.144 | 249000 | 459906.19 |
| 250 | 2010-05-03 | 21.96 | 250000 | 419304.34 |
| 251 | 2010-06-01 | 19.776 | 251000 | 378603.03 |
| 252 | 2010-07-02 | 20.728 | 252000 | 397828.66 |
| 253 | 2010-08-02 | 22.576 | 253000 | 434296.98 |
| 254 | 2010-09-01 | 20.028 | 254000 | 386280.83 |
| 255 | 2010-10-04 | 25.208 | 255000 | 487187.69 |
| 256 | 2010-11-01 | 25.012 | 256000 | 484399.66 |
| 257 | 2010-12-01 | 24.592 | 257000 | 477265.65 |
| 258 | 2011-01-03 | 23.976 | 258000 | 466310.72 |
| 259 | 2011-02-01 | 23.724 | 259000 | 462409.56 |
| 260 | 2011-03-01 | 22.856 | 260000 | 446491.18 |
| 261 | 2011-04-01 | 22.312 | 261000 | 436864.16 |
| 262 | 2011-05-03 | 22.396 | 262000 | 439508.86 |
| 263 | 2011-06-01 | 21.864 | 263000 | 430068.66 |
| 264 | 2011-07-04 | 20.128 | 264000 | 396921.24 |
| 265 | 2011-08-01 | 19.4 | 265000 | 383565.19 |
| 266 | 2011-09-01 | 17.188 | 266000 | 340830.85 |
| 267 | 2011-10-03 | 13.38 | 267000 | 266319.80 |
| 268 | 2011-11-01 | 18.26 | 268000 | 364452.88 |
| 269 | 2011-12-01 | 15.957 | 269000 | 319487.11 |
| 270 | 2012-01-03 | 15.81 | 270000 | 317543.91 |
| 271 | 2012-02-01 | 20.094 | 271000 | 404588.07 |
| 272 | 2012-03-01 | 23.118 | 272000 | 466475.62 |
| 273 | 2012-04-02 | 21.097 | 273000 | 426695.82 |
| 274 | 2012-05-02 | 23.155 | 274000 | 469319.75 |
| 275 | 2012-06-01 | 20.152 | 275000 | 409453.10 |
| 276 | 2012-07-03 | 22.063 | 276000 | 449281.25 |
| 277 | 2012-08-01 | 23.323 | 277000 | 475939.34 |
| 278 | 2012-09-03 | 22.735 | 278000 | 464940.36 |
| 279 | 2012-10-03 | 27.817 | 279000 | 569869.40 |
| 280 | 2012-11-01 | 27.607 | 280000 | 566567.27 |
| 281 | 2012-12-03 | 28.307 | 281000 | 581933.08 |
| 282 | 2013-01-02 | 28.601 | 282000 | 588977.11 |
| 283 | 2013-02-01 | 32.129 | 283000 | 662628.81 |
| 284 | 2013-03-01 | 32.339 | 284000 | 667959.85 |
| 285 | 2013-04-02 | 30.443 | 285000 | 629798.10 |
| 286 | 2013-05-02 | 30.947 | 286000 | 641224.74 |
| 287 | 2013-06-03 | 28.385 | 287000 | 589139.86 |
| 288 | 2013-07-02 | 25.151 | 288000 | 523017.15 |
| 289 | 2013-08-01 | 26.453 | 289000 | 551092.34 |
| 290 | 2013-09-02 | 26.201 | 290000 | 546842.46 |
| 291 | 2013-10-02 | 27.461 | 291000 | 574139.98 |
| 292 | 2013-11-01 | 25.151 | 292000 | 526843.73 |
| 293 | 2013-12-02 | 24.947 | 293000 | 523570.50 |
| 294 | 2014-01-02 | 23.498 | 294000 | 494159.88 |
| 295 | 2014-02-04 | 22.973 | 295000 | 484119.20 |
| 296 | 2014-03-03 | 23.981 | 296000 | 506361.19 |
| 297 | 2014-04-01 | 24.243 | 297000 | 512893.34 |
| 298 | 2014-05-02 | 24.607 | 298000 | 521594.25 |
| 299 | 2014-06-03 | 27.155 | 299000 | 576604.17 |
| 300 | 2014-07-02 | 27.379 | 300000 | 582360.55 |
| 301 | 2014-08-01 | 29.143 | 301000 | 620881.42 |
| 302 | 2014-09-01 | 29.395 | 302000 | 627250.19 |
| 303 | 2014-10-03 | 27.071 | 303000 | 578659.13 |
| 304 | 2014-11-03 | 29.339 | 304000 | 628139.01 |
| 305 | 2014-12-01 | 27.707 | 305000 | 594198.39 |
| 306 | 2015-01-02 | 27.315 | 306000 | 586791.64 |
| 307 | 2015-02-02 | 28.351 | 307000 | 610047.40 |
| 308 | 2015-03-02 | 27.959 | 308000 | 602612.48 |
| 309 | 2015-04-01 | 27.855 | 309000 | 601370.92 |
| 310 | 2015-05-04 | 32.783 | 310000 | 708763.16 |
| 311 | 2015-06-01 | 31.831 | 311000 | 689181.07 |
| 312 | 2015-07-02 | 30.767 | 312000 | 667144.14 |
| 313 | 2015-08-03 | 28.191 | 313000 | 612286.78 |
| 314 | 2015-09-01 | 24.271 | 314000 | 528147.41 |
| 315 | 2015-10-02 | 23.907 | 315000 | 521226.61 |
| 316 | 2015-11-02 | 25.223 | 316000 | 550918.38 |
| 317 | 2015-12-01 | 24.403 | 317000 | 534008.02 |
| 318 | 2016-01-06 | 23.227 | 318000 | 509273.75 |
| 319 | 2016-02-01 | 20.007 | 319000 | 439672.23 |
| 320 | 2016-03-01 | 21.295 | 320000 | 468977.21 |
| 321 | 2016-04-01 | 23.273 | 321000 | 513538.47 |
| 322 | 2016-05-03 | 23.805 | 322000 | 526277.50 |
| 323 | 2016-06-01 | 23.525 | 323000 | 521087.30 |
| 324 | 2016-07-04 | 25.233 | 324000 | 559920.12 |
| 325 | 2016-08-01 | 28.453 | 325000 | 632371.90 |
| 326 | 2016-09-01 | 30.161 | 326000 | 671332.44 |
| 327 | 2016-10-03 | 31.141 | 327000 | 694145.57 |
| 328 | 2016-11-01 | 30.273 | 328000 | 675797.50 |
| 329 | 2016-12-01 | 27.531 | 329000 | 615586.62 |
| 330 | 2017-01-03 | 26.775 | 330000 | 599682.64 |
| 331 | 2017-02-01 | 28.511 | 331000 | 639564.03 |
| 332 | 2017-03-01 | 31.731 | 332000 | 712795.66 |
| 333 | 2017-04-03 | 30.377 | 333000 | 683379.81 |
| 334 | 2017-05-02 | 30.125 | 334000 | 678710.67 |
| 335 | 2017-06-01 | 30.881 | 335000 | 696743.21 |
| 336 | 2017-07-03 | 31.245 | 336000 | 705955.85 |
| 337 | 2017-08-01 | 32.869 | 337000 | 743648.83 |
| 338 | 2017-09-01 | 33.429 | 338000 | 757318.62 |
| 339 | 2017-10-03 | 35.333 | 339000 | 801452.87 |
| 340 | 2017-11-01 | 36.229 | 340000 | 822776.69 |
| 341 | 2017-12-01 | 35.047 | 341000 | 796932.95 |
| 342 | 2018-01-02 | 36.839 | 342000 | 838681.19 |
| 343 | 2018-02-01 | 38.519 | 343000 | 877928.28 |
| 344 | 2018-03-01 | 37.623 | 344000 | 858506.57 |
| 345 | 2018-04-03 | 34.627 | 345000 | 791141.86 |
| 346 | 2018-05-02 | 35.971 | 346000 | 822848.95 |
| 347 | 2018-06-01 | 37.539 | 347000 | 859717.49 |
| 348 | 2018-07-03 | 34.963 | 348000 | 801721.99 |
| 349 | 2018-08-01 | 34.627 | 349000 | 795017.31 |
| 350 | 2018-09-03 | 33.003 | 350000 | 758731.14 |
| 351 | 2018-10-02 | 32.947 | 351000 | 758443.72 |
| 352 | 2018-11-01 | 31.995 | 352000 | 737528.57 |
| 353 | 2018-12-03 | 34.295 | 353000 | 791546.72 |
| 354 | 2019-01-02 | 32.503 | 354000 | 751186.41 |
| 355 | 2019-02-01 | 38.887 | 355000 | 899728.92 |
| 356 | 2019-03-01 | 39.279 | 356000 | 909798.62 |
| 357 | 2019-04-01 | 42.611 | 357000 | 987975.97 |
| 358 | 2019-05-02 | 40.931 | 358000 | 950023.60 |
| 359 | 2019-06-03 | 36.787 | 359000 | 854839.83 |
| 360 | 2019-07-02 | 39.195 | 360000 | 911795.86 |
| 361 | 2019-08-01 | 35.051 | 361000 | 816393.71 |
| 362 | 2019-09-02 | 31.271 | 362000 | 729351.48 |
| 363 | 2019-10-02 | 33.539 | 363000 | 783249.35 |
| 364 | 2019-11-01 | 35.667 | 364000 | 833945.36 |
| 365 | 2019-12-02 | 33.069 | 365000 | 774200.41 |
| 366 | 2020-01-02 | 34.581 | 366000 | 810598.85 |
| 367 | 2020-02-03 | 31.977 | 367000 | 750559.57 |
| 368 | 2020-03-02 | 32.201 | 368000 | 756817.27 |
| 369 | 2020-04-01 | 28.225 | 369000 | 664369.69 |
| 370 | 2020-05-04 | 29.429 | 370000 | 693709.85 |
| 371 | 2020-06-01 | 27.861 | 371000 | 657748.45 |
| 372 | 2020-07-09 | 29.19 | 372000 | 690123.77 |
| 373 | 2020-08-03 | 27.545 | 373000 | 652231.90 |
| 374 | 2020-09-01 | 29.12 | 374000 | 690525.97 |
| 375 | 2020-10-05 | 27.475 | 375000 | 652517.90 |
| 376 | 2020-11-02 | 26.705 | 376000 | 635230.77 |
| 377 | 2020-12-01 | 30.11 | 377000 | 717225.37 |
| 378 | 2021-01-04 | 28.43 | 378000 | 678207.48 |
| 379 | 2021-02-01 | 28.045 | 379000 | 670023.17 |
| 380 | 2021-03-01 | 29.62 | 380000 | 708651.50 |
| 381 | 2021-04-01 | 31.545 | 381000 | 755706.67 |
| 382 | 2021-05-03 | 31.825 | 382000 | 763414.48 |
| 383 | 2021-06-01 | 32.63 | 383000 | 783724.73 |
| 384 | 2021-07-02 | 31.195 | 384000 | 750258.14 |
| 385 | 2021-08-02 | 29.2 | 385000 | 703277.21 |
| 386 | 2021-09-01 | 28.675 | 386000 | 691632.67 |
| 387 | 2021-10-04 | 26.05 | 387000 | 629318.43 |
| 388 | 2021-11-01 | 26.75 | 388000 | 647229.10 |
| 389 | 2021-12-01 | 26.185 | 389000 | 634558.66 |
| 390 | 2022-01-03 | 26.045 | 390000 | 632165.94 |
| 391 | 2022-02-04 | 27.375 | 391000 | 665447.79 |
| 392 | 2022-03-01 | 26.15 | 392000 | 636669.76 |
| 393 | 2022-04-01 | 27.795 | 393000 | 677720.31 |
| 394 | 2022-05-03 | 26.29 | 394000 | 642024.17 |
| 395 | 2022-06-01 | 26.5 | 395000 | 648152.55 |
| 396 | 2022-07-04 | 24.68 | 396000 | 604637.92 |
| 397 | 2022-08-01 | 23.595 | 397000 | 579056.39 |
| 398 | 2022-09-01 | 22.965 | 398000 | 564595.26 |
| 399 | 2022-10-03 | 19.92 | 399000 | 490733.83 |
| 400 | 2022-11-01 | 16.602 | 400000 | 409994.13 |
| 401 | 2022-12-01 | 19.558 | 401000 | 483993.93 |
| 402 | 2023-01-03 | 22.715 | 402000 | 563118.93 |
| 403 | 2023-02-01 | 23.52 | 403000 | 584075.38 |
| 404 | 2023-03-01 | 22.225 | 404000 | 552916.47 |
| 405 | 2023-04-03 | 22.055 | 405000 | 549687.19 |
| 406 | 2023-05-02 | 21.635 | 406000 | 540219.33 |
| 407 | 2023-06-01 | 20.018 | 407000 | 500843.34 |
| 408 | 2023-07-03 | 20.9 | 408000 | 523910.67 |
| 409 | 2023-08-01 | 20.55 | 409000 | 516137.04 |
| 410 | 2023-09-04 | 19.43 | 410000 | 489006.95 |
| 411 | 2023-10-03 | 17.358 | 411000 | 437859.63 |
| 412 | 2023-11-01 | 17.568 | 412000 | 444156.93 |
| 413 | 2023-12-01 | 16.91 | 413000 | 428521.27 |
| 414 | 2024-01-02 | 17.344 | 414000 | 440519.39 |
| 415 | 2024-02-01 | 16.007 | 415000 | 407560.99 |
| 416 | 2024-03-01 | 15.58 | 416000 | 397688.97 |
| 417 | 2024-04-02 | 15.29 | 417000 | 391286.54 |
| 418 | 2024-05-02 | 15.479 | 418000 | 397123.24 |
| 419 | 2024-06-03 | 15.255 | 419000 | 392376.38 |
| 420 | 2024-07-02 | 14.38 | 420000 | 370870.36 |
| 421 | 2024-08-01 | 14.422 | 421000 | 372953.57 |
| 422 | 2024-09-02 | 14.121 | 422000 | 366169.70 |
| 423 | 2024-10-02 | 16.76 | 423000 | 435601.24 |
| 424 | 2024-11-01 | 14.856 | 424000 | 387115.28 |
| 425 | 2024-12-02 | 13.967 | 425000 | 364949.86 |
| 426 | 2025-01-02 | 12.868 | 426000 | 337233.61 |
| 427 | 2025-02-03 | 12.231 | 427000 | 321539.65 |
| 428 | 2025-03-03 | 13.092 | 428000 | 345174.40 |
| 429 | 2025-04-01 | 12.833 | 429000 | 339345.79 |
| 430 | 2025-05-02 | 12.714 | 430000 | 337199.05 |
| 431 | 2025-06-02 | 12.476 | 431000 | 331886.84 |
| 432 | 2025-07-02 | 13.722 | 432000 | 366032.97 |
| 433 | 2025-08-01 | 13.897 | 433000 | 371701.07 |
| 434 | 2025-09-01 | 14.289 | 434000 | 383185.84 |
| 435 | 2025-10-02 | 14.989 | 435000 | 402957.63 |
| 436 | 2025-11-03 | 14.527 | 436000 | 391537.43 |