总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 13.7 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 13.7 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 14.5 | 3000 | 3116.79 |
| 4 | 1989-03-01 | 14.7 | 4000 | 4159.78 |
| 5 | 1989-04-03 | 14 | 5000 | 4961.69 |
| 6 | 1989-05-01 | 13.9 | 6000 | 5926.25 |
| 7 | 1989-06-01 | 10.1 | 7000 | 5306.13 |
| 8 | 1989-07-03 | 7.7 | 8000 | 5045.26 |
| 9 | 1989-08-01 | 9.85 | 9000 | 7454.01 |
| 10 | 1989-09-01 | 9.55 | 10000 | 8226.98 |
| 11 | 1989-10-02 | 11.6 | 11000 | 10992.98 |
| 12 | 1989-11-01 | 11.4 | 12000 | 11803.45 |
| 13 | 1989-12-01 | 11 | 13000 | 12389.29 |
| 14 | 1990-01-02 | 10.4 | 14000 | 12713.51 |
| 15 | 1990-02-01 | 9.7 | 15000 | 12857.80 |
| 16 | 1990-03-01 | 10.9 | 16000 | 15448.45 |
| 17 | 1990-04-02 | 10.5 | 17000 | 15881.54 |
| 18 | 1990-05-01 | 10.3 | 18000 | 16579.03 |
| 19 | 1990-06-01 | 10.4 | 19000 | 17739.99 |
| 20 | 1990-07-02 | 11.6 | 20000 | 20786.91 |
| 21 | 1990-08-01 | 11.9 | 21000 | 22324.51 |
| 22 | 1990-09-03 | 9.55 | 22000 | 18915.89 |
| 23 | 1990-10-01 | 8.05 | 23000 | 16944.80 |
| 24 | 1990-11-01 | 8.7 | 24000 | 19313.02 |
| 25 | 1990-12-03 | 8.2 | 25000 | 19203.07 |
| 26 | 1991-01-02 | 7.65 | 26000 | 18915.06 |
| 27 | 1991-02-01 | 7.95 | 27000 | 20656.83 |
| 28 | 1991-03-01 | 9.05 | 28000 | 24515.01 |
| 29 | 1991-04-02 | 8.75 | 29000 | 24702.36 |
| 30 | 1991-05-01 | 9.9 | 30000 | 28948.95 |
| 31 | 1991-06-03 | 10.3 | 31000 | 31118.61 |
| 32 | 1991-07-01 | 10.5 | 32000 | 32722.85 |
| 33 | 1991-08-01 | 11.6 | 33000 | 37150.96 |
| 34 | 1991-09-02 | 11.3 | 34000 | 37190.16 |
| 35 | 1991-10-01 | 10.9 | 35000 | 36873.69 |
| 36 | 1991-11-01 | 11.5 | 36000 | 39903.44 |
| 37 | 1991-12-02 | 10.9 | 37000 | 38821.52 |
| 38 | 1992-01-02 | 11 | 38000 | 40177.68 |
| 39 | 1992-02-03 | 13.7 | 39000 | 51039.47 |
| 40 | 1992-03-02 | 14.8 | 40000 | 56137.53 |
| 41 | 1992-04-01 | 14.9 | 41000 | 57516.84 |
| 42 | 1992-05-01 | 17.5 | 42000 | 68553.34 |
| 43 | 1992-06-01 | 18.3 | 43000 | 72687.20 |
| 44 | 1992-07-01 | 19.5 | 44000 | 78453.58 |
| 45 | 1992-08-03 | 16.9 | 45000 | 68993.10 |
| 46 | 1992-09-01 | 16 | 46000 | 66318.91 |
| 47 | 1992-10-01 | 16 | 47000 | 67318.91 |
| 48 | 1992-11-02 | 18.6 | 48000 | 79258.23 |
| 49 | 1992-12-01 | 16.3 | 49000 | 70457.49 |
| 50 | 1993-01-04 | 16.4 | 50000 | 71889.74 |
| 51 | 1993-02-01 | 16.4 | 51000 | 72889.74 |
| 52 | 1993-03-01 | 19.8 | 52000 | 89001.03 |
| 53 | 1993-04-01 | 19.2 | 53000 | 87304.03 |
| 54 | 1993-05-03 | 20.4 | 54000 | 93760.53 |
| 55 | 1993-06-01 | 22.6 | 55000 | 104871.96 |
| 56 | 1993-07-01 | 20.1 | 56000 | 94271.08 |
| 57 | 1993-08-02 | 19 | 57000 | 90111.96 |
| 58 | 1993-09-01 | 19.6 | 58000 | 93957.60 |
| 59 | 1993-10-04 | 21.2 | 59000 | 102627.61 |
| 60 | 1993-11-01 | 28.1 | 60000 | 137030.00 |
| 61 | 1993-12-01 | 27.7 | 61000 | 136079.39 |
| 62 | 1994-01-03 | 40.75 | 62000 | 201189.00 |
| 63 | 1994-02-01 | 38.5 | 63000 | 191080.40 |
| 64 | 1994-03-01 | 32 | 64000 | 159820.07 |
| 65 | 1994-04-06 | 26.6 | 65000 | 133850.44 |
| 66 | 1994-05-02 | 23.2 | 66000 | 117741.73 |
| 67 | 1994-06-01 | 24.6 | 67000 | 125846.84 |
| 68 | 1994-07-01 | 21.15 | 68000 | 109197.59 |
| 69 | 1994-08-01 | 25.55 | 69000 | 132914.82 |
| 70 | 1994-09-01 | 26.8 | 70000 | 140417.50 |
| 71 | 1994-10-03 | 26.55 | 71000 | 140107.63 |
| 72 | 1994-11-01 | 24.65 | 72000 | 131081.10 |
| 73 | 1994-12-01 | 21.6 | 73000 | 115862.14 |
| 74 | 1995-01-03 | 19.75 | 74000 | 106938.76 |
| 75 | 1995-02-03 | 17.45 | 75000 | 95485.13 |
| 76 | 1995-03-01 | 21.15 | 76000 | 116731.26 |
| 77 | 1995-04-03 | 20.85 | 77000 | 116075.50 |
| 78 | 1995-05-01 | 19.55 | 78000 | 109838.18 |
| 79 | 1995-06-01 | 24.7 | 79000 | 139772.53 |
| 80 | 1995-07-03 | 26.2 | 80000 | 149260.75 |
| 81 | 1995-08-01 | 27.9 | 81000 | 159945.60 |
| 82 | 1995-09-01 | 28.3 | 82000 | 163238.73 |
| 83 | 1995-10-02 | 30.6 | 83000 | 177505.48 |
| 84 | 1995-11-02 | 29.9 | 84000 | 174444.90 |
| 85 | 1995-12-01 | 32.7 | 85000 | 191780.88 |
| 86 | 1996-01-02 | 33.9 | 86000 | 199818.71 |
| 87 | 1996-02-01 | 39.1 | 87000 | 231469.36 |
| 88 | 1996-03-01 | 37.7 | 88000 | 224181.46 |
| 89 | 1996-04-01 | 36.3 | 89000 | 216856.42 |
| 90 | 1996-05-01 | 34.6 | 90000 | 207700.61 |
| 91 | 1996-06-03 | 35.9 | 91000 | 216504.39 |
| 92 | 1996-07-01 | 35.8 | 92000 | 216901.31 |
| 93 | 1996-08-01 | 35.2 | 93000 | 214266.09 |
| 94 | 1996-09-02 | 37.4 | 94000 | 228657.72 |
| 95 | 1996-10-01 | 40.4 | 95000 | 247999.25 |
| 96 | 1996-11-01 | 46 | 96000 | 283375.39 |
| 97 | 1996-12-02 | 52.75 | 97000 | 325957.64 |
| 98 | 1997-01-02 | 52.25 | 98000 | 323868.00 |
| 99 | 1997-02-03 | 49 | 99000 | 304723.10 |
| 100 | 1997-03-03 | 48.6 | 100000 | 303235.56 |
| 101 | 1997-04-01 | 39.7 | 101000 | 248704.77 |
| 102 | 1997-05-01 | 46.1 | 102000 | 289798.23 |
| 103 | 1997-06-02 | 49.9 | 103000 | 314686.16 |
| 104 | 1997-07-03 | 46.5 | 104000 | 294244.62 |
| 105 | 1997-08-01 | 54 | 105000 | 342703.43 |
| 106 | 1997-09-01 | 45.2 | 106000 | 287855.46 |
| 107 | 1997-10-03 | 46.4 | 107000 | 296497.64 |
| 108 | 1997-11-03 | 29.95 | 108000 | 192381.56 |
| 109 | 1997-12-01 | 29.05 | 109000 | 187600.48 |
| 110 | 1998-01-02 | 26.95 | 110000 | 175039.00 |
| 111 | 1998-02-02 | 25.5 | 111000 | 166621.31 |
| 112 | 1998-03-02 | 27 | 112000 | 177422.57 |
| 113 | 1998-04-01 | 26.95 | 113000 | 178094.01 |
| 114 | 1998-05-01 | 22.3 | 114000 | 148365.36 |
| 115 | 1998-06-01 | 17.15 | 115000 | 115101.61 |
| 116 | 1998-07-02 | 15.5 | 116000 | 105027.69 |
| 117 | 1998-08-03 | 9.9 | 117000 | 68082.20 |
| 118 | 1998-09-01 | 8.1 | 118000 | 56703.62 |
| 119 | 1998-10-05 | 9.95 | 119000 | 70654.45 |
| 120 | 1998-11-02 | 18 | 120000 | 128817.09 |
| 121 | 1998-12-01 | 18.2 | 121000 | 131248.39 |
| 122 | 1999-01-04 | 18.7 | 122000 | 135854.12 |
| 123 | 1999-02-01 | 14.8 | 123000 | 108520.91 |
| 124 | 1999-03-01 | 14.8 | 124000 | 109520.91 |
| 125 | 1999-04-01 | 15.8 | 125000 | 117920.97 |
| 126 | 1999-05-03 | 19.8 | 126000 | 148774.38 |
| 127 | 1999-06-01 | 21.3 | 127000 | 161045.16 |
| 128 | 1999-07-02 | 24.4 | 128000 | 185483.66 |
| 129 | 1999-08-02 | 20.7 | 129000 | 158357.04 |
| 130 | 1999-09-01 | 18.6 | 130000 | 143291.83 |
| 131 | 1999-10-04 | 17.05 | 131000 | 132350.85 |
| 132 | 1999-11-01 | 14.85 | 132000 | 116273.32 |
| 133 | 1999-12-01 | 15.8 | 133000 | 124711.68 |
| 134 | 2000-01-03 | 17.65 | 134000 | 140314.00 |
| 135 | 2000-02-01 | 14.65 | 135000 | 117464.59 |
| 136 | 2000-03-01 | 11.25 | 136000 | 91203.19 |
| 137 | 2000-04-03 | 10.5 | 137000 | 86122.97 |
| 138 | 2000-05-02 | 10.65 | 138000 | 88353.30 |
| 139 | 2000-06-01 | 7.55 | 139000 | 63635.44 |
| 140 | 2000-07-03 | 9.45 | 140000 | 80649.65 |
| 141 | 2000-08-01 | 10.7 | 141000 | 92317.60 |
| 142 | 2000-09-01 | 13.45 | 142000 | 117044.08 |
| 143 | 2000-10-03 | 11.55 | 143000 | 101509.98 |
| 144 | 2000-11-01 | 9.8 | 144000 | 87129.68 |
| 145 | 2000-12-01 | 8.95 | 145000 | 80572.51 |
| 146 | 2001-01-02 | 9.65 | 146000 | 87874.27 |
| 147 | 2001-02-01 | 12.4 | 147000 | 113916.16 |
| 148 | 2001-03-01 | 13.4 | 148000 | 124102.95 |
| 149 | 2001-04-02 | 10.15 | 149000 | 95003.35 |
| 150 | 2001-05-02 | 10.3 | 150000 | 97407.34 |
| 151 | 2001-06-01 | 10.3 | 151000 | 98407.34 |
| 152 | 2001-07-03 | 9.75 | 152000 | 94152.58 |
| 153 | 2001-08-01 | 9 | 153000 | 87910.08 |
| 154 | 2001-09-03 | 8.5 | 154000 | 84026.18 |
| 155 | 2001-10-03 | 5.5 | 155000 | 55369.88 |
| 156 | 2001-11-01 | 5.5 | 156000 | 56369.88 |
| 157 | 2001-12-03 | 6.85 | 157000 | 71206.13 |
| 158 | 2002-01-02 | 7.15 | 158000 | 75324.64 |
| 159 | 2002-02-01 | 7.15 | 159000 | 76324.64 |
| 160 | 2002-03-01 | 6.5 | 160000 | 70386.04 |
| 161 | 2002-04-02 | 6.6 | 161000 | 72468.90 |
| 162 | 2002-05-02 | 7.3 | 162000 | 81155.00 |
| 163 | 2002-06-03 | 6.9 | 163000 | 77708.15 |
| 164 | 2002-07-02 | 6.65 | 164000 | 75892.64 |
| 165 | 2002-08-01 | 6 | 165000 | 69474.56 |
| 166 | 2002-09-02 | 5.45 | 166000 | 64106.06 |
| 167 | 2002-10-02 | 4.4 | 167000 | 52755.35 |
| 168 | 2002-11-01 | 4.825 | 168000 | 58851.04 |
| 169 | 2002-12-02 | 5.175 | 169000 | 64120.02 |
| 170 | 2003-01-02 | 4.5 | 170000 | 56756.54 |
| 171 | 2003-02-04 | 4.25 | 171000 | 54603.40 |
| 172 | 2003-03-03 | 4.2 | 172000 | 54961.01 |
| 173 | 2003-04-01 | 3.225 | 173000 | 43202.20 |
| 174 | 2003-05-02 | 3.06 | 174000 | 41991.86 |
| 175 | 2003-06-02 | 3.535 | 175000 | 49510.20 |
| 176 | 2003-07-02 | 3.635 | 176000 | 51910.77 |
| 177 | 2003-08-01 | 4.51 | 177000 | 65406.49 |
| 178 | 2003-09-01 | 6.41 | 178000 | 93961.33 |
| 179 | 2003-10-02 | 7.06 | 179000 | 104489.39 |
| 180 | 2003-11-03 | 5.435 | 180000 | 81439.07 |
| 181 | 2003-12-01 | 5.86 | 181000 | 88807.35 |
| 182 | 2004-01-02 | 7.01 | 182000 | 107235.41 |
| 183 | 2004-02-02 | 8.71 | 183000 | 134241.15 |
| 184 | 2004-03-01 | 8.91 | 184000 | 138323.61 |
| 185 | 2004-04-01 | 10.842 | 185000 | 169317.01 |
| 186 | 2004-05-03 | 9.672 | 186000 | 152045.39 |
| 187 | 2004-06-01 | 9.042 | 187000 | 143141.69 |
| 188 | 2004-07-02 | 8.832 | 188000 | 140817.23 |
| 189 | 2004-08-02 | 9.532 | 189000 | 152978.02 |
| 190 | 2004-09-01 | 11.282 | 190000 | 182063.57 |
| 191 | 2004-10-04 | 11.562 | 191000 | 187582.08 |
| 192 | 2004-11-01 | 10.512 | 192000 | 171546.86 |
| 193 | 2004-12-01 | 12.652 | 193000 | 207469.83 |
| 194 | 2005-01-03 | 12.932 | 194000 | 213061.33 |
| 195 | 2005-02-01 | 11.392 | 195000 | 188689.04 |
| 196 | 2005-03-01 | 12.162 | 196000 | 202442.77 |
| 197 | 2005-04-01 | 11.912 | 197000 | 199281.39 |
| 198 | 2005-05-03 | 12.752 | 198000 | 214334.14 |
| 199 | 2005-06-01 | 12.402 | 199000 | 209451.39 |
| 200 | 2005-07-04 | 14.362 | 200000 | 243552.88 |
| 201 | 2005-08-01 | 15.762 | 201000 | 268294.28 |
| 202 | 2005-09-01 | 15.132 | 202000 | 258570.68 |
| 203 | 2005-10-03 | 15.482 | 203000 | 265551.37 |
| 204 | 2005-11-01 | 14.712 | 204000 | 253344.12 |
| 205 | 2005-12-01 | 16.592 | 205000 | 286718.17 |
| 206 | 2006-01-03 | 16.452 | 206000 | 285298.90 |
| 207 | 2006-02-01 | 17.922 | 207000 | 311790.59 |
| 208 | 2006-03-01 | 18.482 | 208000 | 322532.96 |
| 209 | 2006-04-03 | 20.782 | 209000 | 363670.71 |
| 210 | 2006-05-02 | 20.992 | 210000 | 368345.56 |
| 211 | 2006-06-01 | 18.542 | 211000 | 326355.54 |
| 212 | 2006-07-03 | 19.452 | 212000 | 343372.34 |
| 213 | 2006-08-01 | 19.97 | 213000 | 353516.22 |
| 214 | 2006-09-01 | 20.894 | 214000 | 370873.21 |
| 215 | 2006-10-03 | 20.222 | 215000 | 359945.06 |
| 216 | 2006-11-01 | 19.97 | 216000 | 356459.54 |
| 217 | 2006-12-01 | 21.262 | 217000 | 380521.42 |
| 218 | 2007-01-02 | 24.062 | 218000 | 431632.41 |
| 219 | 2007-02-01 | 26.022 | 219000 | 467791.56 |
| 220 | 2007-03-01 | 25.406 | 220000 | 457717.87 |
| 221 | 2007-04-02 | 26.396 | 221000 | 476553.84 |
| 222 | 2007-05-02 | 28.076 | 222000 | 507884.59 |
| 223 | 2007-06-01 | 28.048 | 223000 | 508378.08 |
| 224 | 2007-07-03 | 29.252 | 224000 | 531200.93 |
| 225 | 2007-08-01 | 27.6 | 225000 | 502201.48 |
| 226 | 2007-09-03 | 27.852 | 226000 | 507786.80 |
| 227 | 2007-10-02 | 32.472 | 227000 | 593016.84 |
| 228 | 2007-11-01 | 41.852 | 228000 | 765318.20 |
| 229 | 2007-12-03 | 42.732 | 229000 | 782410.14 |
| 230 | 2008-01-02 | 41.612 | 230000 | 762903.28 |
| 231 | 2008-02-01 | 33.772 | 231000 | 620166.82 |
| 232 | 2008-03-03 | 30.622 | 232000 | 563322.29 |
| 233 | 2008-04-01 | 28.242 | 233000 | 520539.81 |
| 234 | 2008-05-02 | 32.062 | 234000 | 591947.78 |
| 235 | 2008-06-02 | 29.738 | 235000 | 550040.71 |
| 236 | 2008-07-02 | 23.074 | 236000 | 427781.87 |
| 237 | 2008-08-01 | 22.934 | 237000 | 426186.33 |
| 238 | 2008-09-01 | 18.202 | 238000 | 339250.79 |
| 239 | 2008-10-02 | 14.184 | 239000 | 265362.88 |
| 240 | 2008-11-03 | 11.342 | 240000 | 213193.02 |
| 241 | 2008-12-01 | 11.298 | 241000 | 213365.96 |
| 242 | 2009-01-02 | 13.804 | 242000 | 261692.49 |
| 243 | 2009-02-02 | 12.432 | 243000 | 236682.49 |
| 244 | 2009-03-02 | 11.368 | 244000 | 217425.88 |
| 245 | 2009-04-01 | 13.278 | 245000 | 254956.79 |
| 246 | 2009-05-04 | 18.234 | 246000 | 351119.16 |
| 247 | 2009-06-01 | 24.786 | 247000 | 478286.35 |
| 248 | 2009-07-02 | 22.266 | 248000 | 430658.84 |
| 249 | 2009-08-03 | 28.398 | 249000 | 550261.19 |
| 250 | 2009-09-01 | 24.422 | 250000 | 474219.20 |
| 251 | 2009-10-02 | 25.066 | 251000 | 487724.20 |
| 252 | 2009-11-02 | 25.822 | 252000 | 503434.15 |
| 253 | 2009-12-01 | 25.472 | 253000 | 497610.43 |
| 254 | 2010-01-04 | 24.828 | 254000 | 486029.52 |
| 255 | 2010-02-01 | 21.272 | 255000 | 417417.75 |
| 256 | 2010-03-01 | 23.316 | 256000 | 458526.90 |
| 257 | 2010-04-01 | 24.144 | 257000 | 475810.15 |
| 258 | 2010-05-03 | 21.96 | 258000 | 433769.67 |
| 259 | 2010-06-01 | 19.776 | 259000 | 391629.74 |
| 260 | 2010-07-02 | 20.728 | 260000 | 411482.46 |
| 261 | 2010-08-02 | 22.576 | 261000 | 449168.08 |
| 262 | 2010-09-01 | 20.028 | 262000 | 399473.53 |
| 263 | 2010-10-04 | 25.208 | 263000 | 503792.53 |
| 264 | 2010-11-01 | 25.012 | 264000 | 500875.38 |
| 265 | 2010-12-01 | 24.592 | 265000 | 493464.71 |
| 266 | 2011-01-03 | 23.976 | 266000 | 482104.02 |
| 267 | 2011-02-01 | 23.724 | 267000 | 478036.86 |
| 268 | 2011-03-01 | 22.856 | 268000 | 461546.72 |
| 269 | 2011-04-01 | 22.312 | 269000 | 451561.36 |
| 270 | 2011-05-03 | 22.396 | 270000 | 454261.39 |
| 271 | 2011-06-01 | 21.864 | 271000 | 444470.76 |
| 272 | 2011-07-04 | 20.128 | 272000 | 410179.81 |
| 273 | 2011-08-01 | 19.4 | 273000 | 396344.22 |
| 274 | 2011-09-01 | 17.188 | 274000 | 352152.80 |
| 275 | 2011-10-03 | 13.38 | 275000 | 275133.38 |
| 276 | 2011-11-01 | 18.26 | 276000 | 376480.98 |
| 277 | 2011-12-01 | 15.957 | 277000 | 329998.19 |
| 278 | 2012-01-03 | 15.81 | 278000 | 327958.16 |
| 279 | 2012-02-01 | 20.094 | 279000 | 417824.25 |
| 280 | 2012-03-01 | 23.118 | 280000 | 481703.74 |
| 281 | 2012-04-02 | 21.097 | 281000 | 440592.69 |
| 282 | 2012-05-02 | 23.155 | 282000 | 484572.25 |
| 283 | 2012-06-01 | 20.152 | 283000 | 422727.48 |
| 284 | 2012-07-03 | 22.063 | 284000 | 463814.44 |
| 285 | 2012-08-01 | 23.323 | 285000 | 491302.50 |
| 286 | 2012-09-03 | 22.735 | 286000 | 479916.19 |
| 287 | 2012-10-03 | 27.817 | 287000 | 588192.82 |
| 288 | 2012-11-01 | 27.607 | 288000 | 584752.35 |
| 289 | 2012-12-03 | 28.307 | 289000 | 600579.27 |
| 290 | 2013-01-02 | 28.601 | 290000 | 607816.96 |
| 291 | 2013-02-01 | 32.129 | 291000 | 683792.59 |
| 292 | 2013-03-01 | 32.339 | 292000 | 689261.97 |
| 293 | 2013-04-02 | 30.443 | 293000 | 649851.29 |
| 294 | 2013-05-02 | 30.947 | 294000 | 661609.93 |
| 295 | 2013-06-03 | 28.385 | 295000 | 607837.42 |
| 296 | 2013-07-02 | 25.151 | 296000 | 539584.43 |
| 297 | 2013-08-01 | 26.453 | 297000 | 568517.27 |
| 298 | 2013-09-02 | 26.201 | 298000 | 564101.39 |
| 299 | 2013-10-02 | 27.461 | 299000 | 592228.90 |
| 300 | 2013-11-01 | 25.151 | 300000 | 543411.02 |
| 301 | 2013-12-02 | 24.947 | 301000 | 540003.41 |
| 302 | 2014-01-02 | 23.498 | 302000 | 509638.31 |
| 303 | 2014-02-04 | 22.973 | 303000 | 499251.81 |
| 304 | 2014-03-03 | 23.981 | 304000 | 522157.78 |
| 305 | 2014-04-01 | 24.243 | 305000 | 528862.52 |
| 306 | 2014-05-02 | 24.607 | 306000 | 537803.20 |
| 307 | 2014-06-03 | 27.155 | 307000 | 594491.52 |
| 308 | 2014-07-02 | 27.379 | 308000 | 600395.45 |
| 309 | 2014-08-01 | 29.143 | 309000 | 640078.29 |
| 310 | 2014-09-01 | 29.395 | 310000 | 646613.06 |
| 311 | 2014-10-03 | 27.071 | 311000 | 596491.14 |
| 312 | 2014-11-03 | 29.339 | 312000 | 647464.98 |
| 313 | 2014-12-01 | 27.707 | 313000 | 612449.34 |
| 314 | 2015-01-02 | 27.315 | 314000 | 604784.38 |
| 315 | 2015-02-02 | 28.351 | 315000 | 628722.57 |
| 316 | 2015-03-02 | 27.959 | 316000 | 621029.43 |
| 317 | 2015-04-01 | 27.855 | 317000 | 619719.36 |
| 318 | 2015-05-04 | 32.783 | 318000 | 730357.74 |
| 319 | 2015-06-01 | 31.831 | 319000 | 710148.56 |
| 320 | 2015-07-02 | 30.767 | 320000 | 687410.76 |
| 321 | 2015-08-03 | 28.191 | 321000 | 630856.56 |
| 322 | 2015-09-01 | 24.271 | 322000 | 544135.02 |
| 323 | 2015-10-02 | 23.907 | 323000 | 536974.46 |
| 324 | 2015-11-02 | 25.223 | 324000 | 567533.09 |
| 325 | 2015-12-01 | 24.403 | 325000 | 550082.59 |
| 326 | 2016-01-06 | 23.227 | 326000 | 524573.67 |
| 327 | 2016-02-01 | 20.007 | 327000 | 452851.10 |
| 328 | 2016-03-01 | 21.295 | 328000 | 483004.50 |
| 329 | 2016-04-01 | 23.273 | 329000 | 528868.69 |
| 330 | 2016-05-03 | 23.805 | 330000 | 541958.16 |
| 331 | 2016-06-01 | 23.525 | 331000 | 536583.52 |
| 332 | 2016-07-04 | 25.233 | 332000 | 576541.42 |
| 333 | 2016-08-01 | 28.453 | 333000 | 651114.26 |
| 334 | 2016-09-01 | 30.161 | 334000 | 691199.88 |
| 335 | 2016-10-03 | 31.141 | 335000 | 714658.55 |
| 336 | 2016-11-01 | 30.273 | 336000 | 695738.71 |
| 337 | 2016-12-01 | 27.531 | 337000 | 633721.65 |
| 338 | 2017-01-03 | 26.775 | 338000 | 617319.68 |
| 339 | 2017-02-01 | 28.511 | 339000 | 658344.59 |
| 340 | 2017-03-01 | 31.731 | 340000 | 733697.28 |
| 341 | 2017-04-03 | 30.377 | 341000 | 703389.53 |
| 342 | 2017-05-02 | 30.125 | 342000 | 698554.39 |
| 343 | 2017-06-01 | 30.881 | 343000 | 717084.92 |
| 344 | 2017-07-03 | 31.245 | 344000 | 726537.33 |
| 345 | 2017-08-01 | 32.869 | 345000 | 765300.06 |
| 346 | 2017-09-01 | 33.429 | 346000 | 779338.73 |
| 347 | 2017-10-03 | 35.333 | 347000 | 824727.16 |
| 348 | 2017-11-01 | 36.229 | 348000 | 846641.20 |
| 349 | 2017-12-01 | 35.047 | 349000 | 820018.85 |
| 350 | 2018-01-02 | 36.839 | 350000 | 862947.52 |
| 351 | 2018-02-01 | 38.519 | 351000 | 903301.24 |
| 352 | 2018-03-01 | 37.623 | 352000 | 883289.33 |
| 353 | 2018-04-03 | 34.627 | 353000 | 813951.11 |
| 354 | 2018-05-02 | 35.971 | 354000 | 846543.51 |
| 355 | 2018-06-01 | 37.539 | 355000 | 884444.91 |
| 356 | 2018-07-03 | 34.963 | 356000 | 824752.56 |
| 357 | 2018-08-01 | 34.627 | 357000 | 817826.56 |
| 358 | 2018-09-03 | 33.003 | 358000 | 780470.64 |
| 359 | 2018-10-02 | 32.947 | 359000 | 780146.33 |
| 360 | 2018-11-01 | 31.995 | 360000 | 758604.08 |
| 361 | 2018-12-03 | 34.295 | 361000 | 814137.27 |
| 362 | 2019-01-02 | 32.503 | 362000 | 772596.55 |
| 363 | 2019-02-01 | 38.887 | 363000 | 925344.28 |
| 364 | 2019-03-01 | 39.279 | 364000 | 935672.21 |
| 365 | 2019-04-01 | 42.611 | 365000 | 1016044.38 |
| 366 | 2019-05-02 | 40.931 | 366000 | 976985.37 |
| 367 | 2019-06-03 | 36.787 | 367000 | 879071.90 |
| 368 | 2019-07-02 | 39.195 | 368000 | 937614.10 |
| 369 | 2019-08-01 | 35.051 | 369000 | 839482.25 |
| 370 | 2019-09-02 | 31.271 | 370000 | 749950.09 |
| 371 | 2019-10-02 | 33.539 | 371000 | 805341.92 |
| 372 | 2019-11-01 | 35.667 | 372000 | 857439.67 |
| 373 | 2019-12-02 | 33.069 | 373000 | 795983.39 |
| 374 | 2020-01-02 | 34.581 | 374000 | 833377.80 |
| 375 | 2020-02-03 | 31.977 | 375000 | 771623.23 |
| 376 | 2020-03-02 | 32.201 | 376000 | 778028.48 |
| 377 | 2020-04-01 | 28.225 | 377000 | 682961.86 |
| 378 | 2020-05-04 | 29.429 | 378000 | 713095.11 |
| 379 | 2020-06-01 | 27.861 | 379000 | 676100.85 |
| 380 | 2020-07-09 | 29.19 | 380000 | 709351.60 |
| 381 | 2020-08-03 | 27.545 | 381000 | 670376.15 |
| 382 | 2020-09-01 | 29.12 | 382000 | 709707.69 |
| 383 | 2020-10-05 | 27.475 | 383000 | 670616.03 |
| 384 | 2020-11-02 | 26.705 | 384000 | 652821.70 |
| 385 | 2020-12-01 | 30.11 | 385000 | 737059.21 |
| 386 | 2021-01-04 | 28.43 | 386000 | 696934.69 |
| 387 | 2021-02-01 | 28.045 | 387000 | 688496.77 |
| 388 | 2021-03-01 | 29.62 | 388000 | 728162.58 |
| 389 | 2021-04-01 | 31.545 | 389000 | 776485.77 |
| 390 | 2021-05-03 | 31.825 | 390000 | 784378.02 |
| 391 | 2021-06-01 | 32.63 | 391000 | 805218.53 |
| 392 | 2021-07-02 | 31.195 | 392000 | 770806.68 |
| 393 | 2021-08-02 | 29.2 | 393000 | 722511.63 |
| 394 | 2021-09-01 | 28.675 | 394000 | 710521.26 |
| 395 | 2021-10-04 | 26.05 | 395000 | 646477.90 |
| 396 | 2021-11-01 | 26.75 | 396000 | 664849.67 |
| 397 | 2021-12-01 | 26.185 | 397000 | 651807.05 |
| 398 | 2022-01-03 | 26.045 | 398000 | 649322.12 |
| 399 | 2022-02-04 | 27.375 | 399000 | 683480.05 |
| 400 | 2022-03-01 | 26.15 | 400000 | 653895.10 |
| 401 | 2022-04-01 | 27.795 | 401000 | 696029.23 |
| 402 | 2022-05-03 | 26.29 | 402000 | 659341.73 |
| 403 | 2022-06-01 | 26.5 | 403000 | 665608.44 |
| 404 | 2022-07-04 | 24.68 | 404000 | 620894.95 |
| 405 | 2022-08-01 | 23.595 | 405000 | 594598.72 |
| 406 | 2022-09-01 | 22.965 | 406000 | 579722.60 |
| 407 | 2022-10-03 | 19.92 | 407000 | 503855.39 |
| 408 | 2022-11-01 | 16.602 | 408000 | 420930.08 |
| 409 | 2022-12-01 | 19.558 | 409000 | 496877.04 |
| 410 | 2023-01-03 | 22.715 | 410000 | 578081.60 |
| 411 | 2023-02-01 | 23.52 | 411000 | 599568.31 |
| 412 | 2023-03-01 | 22.225 | 412000 | 567556.36 |
| 413 | 2023-04-03 | 22.055 | 413000 | 564215.10 |
| 414 | 2023-05-02 | 21.635 | 414000 | 554470.58 |
| 415 | 2023-06-01 | 20.018 | 415000 | 514029.45 |
| 416 | 2023-07-03 | 20.9 | 416000 | 537677.76 |
| 417 | 2023-08-01 | 20.55 | 417000 | 529673.59 |
| 418 | 2023-09-04 | 19.43 | 418000 | 501805.74 |
| 419 | 2023-10-03 | 17.358 | 419000 | 449293.56 |
| 420 | 2023-11-01 | 17.568 | 420000 | 455729.19 |
| 421 | 2023-12-01 | 16.91 | 421000 | 439660.10 |
| 422 | 2024-01-02 | 17.344 | 422000 | 451944.10 |
| 423 | 2024-02-01 | 16.007 | 423000 | 418105.01 |
| 424 | 2024-03-01 | 15.58 | 424000 | 407951.71 |
| 425 | 2024-04-02 | 15.29 | 425000 | 401358.26 |
| 426 | 2024-05-02 | 15.479 | 426000 | 407319.46 |
| 427 | 2024-06-03 | 15.255 | 427000 | 402425.05 |
| 428 | 2024-07-02 | 14.38 | 428000 | 380342.65 |
| 429 | 2024-08-01 | 14.422 | 429000 | 382453.53 |
| 430 | 2024-09-02 | 14.121 | 430000 | 375471.38 |
| 431 | 2024-10-02 | 16.76 | 431000 | 446641.27 |
| 432 | 2024-11-01 | 14.856 | 432000 | 396901.12 |
| 433 | 2024-12-02 | 13.967 | 433000 | 374150.10 |
| 434 | 2025-01-02 | 12.868 | 434000 | 345709.92 |
| 435 | 2025-02-03 | 12.231 | 435000 | 329596.37 |
| 436 | 2025-03-03 | 13.092 | 436000 | 353798.27 |
| 437 | 2025-04-01 | 12.833 | 437000 | 347799.05 |
| 438 | 2025-05-02 | 12.714 | 438000 | 345573.92 |
| 439 | 2025-06-02 | 12.476 | 439000 | 340104.95 |
| 440 | 2025-07-02 | 13.722 | 440000 | 375071.82 |
| 441 | 2025-08-01 | 13.897 | 441000 | 380855.20 |
| 442 | 2025-09-01 | 14.289 | 442000 | 392598.19 |
| 443 | 2025-10-02 | 14.989 | 443000 | 412831.08 |
| 444 | 2025-11-03 | 14.527 | 444000 | 401106.55 |
| 445 | 2025-12-01 | 14.121 | 445000 | 390896.44 |
| 446 | 2026-01-02 | 14.513 | 446000 | 402747.75 |