总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-10-07 | 0.92 | 1000 | 1000.00 |
| 2 | 1991-11-01 | 0.89 | 2000 | 1967.39 |
| 3 | 1991-12-02 | 0.9 | 3000 | 2989.50 |
| 4 | 1992-01-02 | 1.15 | 4000 | 4819.91 |
| 5 | 1992-02-03 | 1.17 | 5000 | 5903.74 |
| 6 | 1992-03-02 | 1.17 | 6000 | 6903.74 |
| 7 | 1992-04-01 | 1.19 | 7000 | 8021.75 |
| 8 | 1992-05-01 | 1.28 | 8000 | 9628.44 |
| 9 | 1992-06-01 | 1.32 | 9000 | 10929.33 |
| 10 | 1992-07-01 | 1.34 | 10000 | 12094.92 |
| 11 | 1992-08-03 | 1.23 | 11000 | 12102.05 |
| 12 | 1992-09-01 | 1.14 | 12000 | 12216.54 |
| 13 | 1992-10-01 | 1.17 | 13000 | 13538.03 |
| 14 | 1992-11-02 | 1.19 | 14000 | 14769.45 |
| 15 | 1992-12-01 | 1.13 | 15000 | 15024.77 |
| 16 | 1993-01-04 | 0.98 | 16000 | 14030.33 |
| 17 | 1993-02-01 | 0.95 | 17000 | 14600.83 |
| 18 | 1993-03-01 | 1.13 | 18000 | 18367.30 |
| 19 | 1993-04-01 | 1.17 | 19000 | 20017.47 |
| 20 | 1993-05-03 | 1.46 | 20000 | 25979.07 |
| 21 | 1993-06-01 | 1.81 | 21000 | 33206.93 |
| 22 | 1993-07-01 | 1.73 | 22000 | 32739.22 |
| 23 | 1993-08-02 | 1.69 | 23000 | 32982.24 |
| 24 | 1993-09-01 | 1.75 | 24000 | 35153.21 |
| 25 | 1993-10-04 | 1.69 | 25000 | 34947.96 |
| 26 | 1993-11-01 | 2 | 26000 | 42358.53 |
| 27 | 1993-12-01 | 1.88 | 27000 | 40817.02 |
| 28 | 1994-01-03 | 2.23 | 28000 | 49415.93 |
| 29 | 1994-02-01 | 2 | 29000 | 45319.22 |
| 30 | 1994-03-01 | 2 | 30000 | 46319.22 |
| 31 | 1994-04-06 | 1.62 | 31000 | 38518.57 |
| 32 | 1994-05-02 | 1.57 | 32000 | 38329.72 |
| 33 | 1994-06-01 | 1.71 | 33000 | 42747.66 |
| 34 | 1994-07-01 | 1.43 | 34000 | 36748.04 |
| 35 | 1994-08-01 | 1.33 | 35000 | 35178.25 |
| 36 | 1994-09-01 | 1.18 | 36000 | 32210.78 |
| 37 | 1994-10-03 | 1.02 | 37000 | 28843.21 |
| 38 | 1994-11-01 | 1.16 | 38000 | 33802.09 |
| 39 | 1994-12-01 | 0.82 | 39000 | 24894.58 |
| 40 | 1995-01-03 | 0.61 | 40000 | 19519.14 |
| 41 | 1995-02-03 | 0.47 | 41000 | 16039.34 |
| 42 | 1995-03-01 | 0.51 | 42000 | 18404.39 |
| 43 | 1995-04-03 | 0.46 | 43000 | 17600.03 |
| 44 | 1995-05-01 | 0.43 | 44000 | 17452.21 |
| 45 | 1995-06-01 | 0.48 | 45000 | 20481.53 |
| 46 | 1995-07-03 | 0.75 | 46000 | 33002.39 |
| 47 | 1995-08-01 | 0.72 | 47000 | 32682.30 |
| 48 | 1995-09-01 | 0.58 | 48000 | 27327.41 |
| 49 | 1995-10-02 | 0.65 | 49000 | 31625.54 |
| 50 | 1995-11-02 | 0.67 | 50000 | 33598.64 |
| 51 | 1995-12-01 | 0.73 | 51000 | 37607.47 |
| 52 | 1996-01-02 | 0.77 | 52000 | 40668.15 |
| 53 | 1996-02-01 | 0.96 | 53000 | 51703.15 |
| 54 | 1996-03-01 | 1.21 | 54000 | 66167.51 |
| 55 | 1996-04-01 | 1.14 | 55000 | 63339.64 |
| 56 | 1996-05-01 | 1.21 | 56000 | 68228.92 |
| 57 | 1996-06-03 | 1.25 | 57000 | 71484.42 |
| 58 | 1996-07-01 | 1.26 | 58000 | 73056.29 |
| 59 | 1996-08-01 | 1.22 | 59000 | 71737.05 |
| 60 | 1996-09-02 | 1.2 | 60000 | 71561.03 |
| 61 | 1996-10-01 | 1.07 | 61000 | 64808.58 |
| 62 | 1996-11-01 | 1.14 | 62000 | 70048.40 |
| 63 | 1996-12-02 | 1.24 | 63000 | 77192.99 |
| 64 | 1997-01-02 | 1.2 | 64000 | 75702.90 |
| 65 | 1997-02-03 | 1.18 | 65000 | 75441.18 |
| 66 | 1997-03-03 | 1.29 | 66000 | 83473.83 |
| 67 | 1997-04-01 | 1.09 | 67000 | 71532.15 |
| 68 | 1997-05-01 | 1.12 | 68000 | 74500.93 |
| 69 | 1997-06-02 | 1.26 | 69000 | 84813.55 |
| 70 | 1997-07-03 | 1.43 | 70000 | 97256.64 |
| 71 | 1997-08-01 | 2.07 | 71000 | 141784.09 |
| 72 | 1997-09-01 | 2.72 | 72000 | 187305.67 |
| 73 | 1997-10-03 | 2.13 | 73000 | 147676.86 |
| 74 | 1997-11-03 | 1.335 | 74000 | 93558.03 |
| 75 | 1997-12-01 | 1.135 | 75000 | 80541.85 |
| 76 | 1998-01-02 | 1.085 | 76000 | 77993.75 |
| 77 | 1998-02-02 | 0.65 | 77000 | 47724.37 |
| 78 | 1998-03-02 | 0.95 | 78000 | 70751.00 |
| 79 | 1998-04-01 | 0.86 | 79000 | 65048.27 |
| 80 | 1998-05-01 | 0.715 | 80000 | 55080.83 |
| 81 | 1998-06-01 | 0.63 | 81000 | 49532.76 |
| 82 | 1998-07-02 | 0.495 | 82000 | 39918.60 |
| 83 | 1998-08-03 | 0.405 | 83000 | 33660.67 |
| 84 | 1998-09-01 | 0.38 | 84000 | 32582.85 |
| 85 | 1998-10-05 | 0.385 | 85000 | 34011.57 |
| 86 | 1998-11-02 | 0.535 | 86000 | 48262.83 |
| 87 | 1998-12-01 | 0.515 | 87000 | 47458.62 |
| 88 | 1999-01-04 | 0.445 | 88000 | 42007.93 |
| 89 | 1999-02-01 | 0.43 | 89000 | 41591.93 |
| 90 | 1999-03-01 | 0.44 | 90000 | 43559.19 |
| 91 | 1999-04-01 | 0.465 | 91000 | 47034.14 |
| 92 | 1999-05-03 | 0.6 | 92000 | 61689.21 |
| 93 | 1999-06-01 | 0.64 | 93000 | 66801.83 |
| 94 | 1999-07-02 | 0.88 | 94000 | 92852.51 |
| 95 | 1999-08-02 | 0.75 | 95000 | 80135.67 |
| 96 | 1999-09-01 | 0.76 | 96000 | 82204.14 |
| 97 | 1999-10-04 | 0.755 | 97000 | 82663.32 |
| 98 | 1999-11-01 | 0.735 | 98000 | 81473.57 |
| 99 | 1999-12-01 | 0.745 | 99000 | 83582.05 |
| 100 | 2000-01-03 | 0.705 | 100000 | 80094.42 |
| 101 | 2000-02-01 | 0.685 | 101000 | 78822.24 |
| 102 | 2000-03-01 | 0.665 | 102000 | 77520.86 |
| 103 | 2000-04-03 | 0.635 | 103000 | 75023.68 |
| 104 | 2000-05-02 | 0.575 | 104000 | 68934.83 |
| 105 | 2000-06-01 | 0.625 | 105000 | 75929.16 |
| 106 | 2000-07-03 | 0.645 | 106000 | 79358.90 |
| 107 | 2000-08-01 | 0.685 | 107000 | 85280.38 |
| 108 | 2000-09-01 | 0.705 | 108000 | 88770.32 |
| 109 | 2000-10-03 | 0.65 | 109000 | 82844.97 |
| 110 | 2000-11-01 | 0.625 | 110000 | 80658.63 |
| 111 | 2000-12-01 | 0.605 | 111000 | 79077.55 |
| 112 | 2001-01-02 | 0.615 | 112000 | 81384.62 |
| 113 | 2001-02-01 | 0.615 | 113000 | 82384.62 |
| 114 | 2001-03-01 | 0.645 | 114000 | 87403.38 |
| 115 | 2001-04-02 | 0.595 | 115000 | 81627.92 |
| 116 | 2001-05-02 | 0.645 | 116000 | 89487.41 |
| 117 | 2001-06-01 | 0.645 | 117000 | 90487.41 |
| 118 | 2001-07-03 | 0.625 | 118000 | 88681.60 |
| 119 | 2001-08-01 | 0.645 | 119000 | 92519.41 |
| 120 | 2001-09-03 | 0.595 | 120000 | 86347.37 |
| 121 | 2001-10-03 | 0.505 | 121000 | 74286.42 |
| 122 | 2001-11-01 | 0.54 | 122000 | 80434.98 |
| 123 | 2001-12-03 | 0.565 | 123000 | 85158.83 |
| 124 | 2002-01-02 | 0.55 | 124000 | 83897.97 |
| 125 | 2002-02-01 | 0.555 | 125000 | 85660.68 |
| 126 | 2002-03-01 | 0.69 | 126000 | 107497.06 |
| 127 | 2002-04-02 | 0.69 | 127000 | 108497.06 |
| 128 | 2002-05-02 | 0.81 | 128000 | 128366.12 |
| 129 | 2002-06-03 | 0.78 | 129000 | 124611.82 |
| 130 | 2002-07-02 | 0.75 | 130000 | 120819.05 |
| 131 | 2002-08-01 | 0.65 | 131000 | 105709.85 |
| 132 | 2002-09-02 | 0.61 | 132000 | 100204.63 |
| 133 | 2002-10-02 | 0.55 | 133000 | 91348.43 |
| 134 | 2002-11-01 | 0.545 | 134000 | 91517.99 |
| 135 | 2002-12-02 | 0.6 | 135000 | 101753.75 |
| 136 | 2003-01-02 | 0.57 | 136000 | 97666.07 |
| 137 | 2003-02-04 | 0.62 | 137000 | 107233.26 |
| 138 | 2003-03-03 | 0.64 | 138000 | 111692.40 |
| 139 | 2003-04-01 | 0.605 | 139000 | 106584.22 |
| 140 | 2003-05-02 | 0.53 | 140000 | 94371.30 |
| 141 | 2003-06-02 | 0.59 | 141000 | 106054.85 |
| 142 | 2003-07-02 | 0.57 | 142000 | 103459.77 |
| 143 | 2003-08-01 | 0.63 | 143000 | 115350.27 |
| 144 | 2003-09-01 | 0.72 | 144000 | 132828.88 |
| 145 | 2003-10-02 | 0.66 | 145000 | 122759.81 |
| 146 | 2003-11-03 | 0.73 | 146000 | 136779.78 |
| 147 | 2003-12-01 | 0.75 | 147000 | 141527.18 |
| 148 | 2004-01-02 | 0.79 | 148000 | 150075.29 |
| 149 | 2004-02-02 | 0.83 | 149000 | 158674.04 |
| 150 | 2004-03-01 | 1.02 | 150000 | 195997.01 |
| 151 | 2004-04-01 | 0.98 | 151000 | 189310.86 |
| 152 | 2004-05-03 | 0.77 | 152000 | 149744.25 |
| 153 | 2004-06-01 | 0.88 | 153000 | 172136.28 |
| 154 | 2004-07-02 | 0.92 | 154000 | 180960.66 |
| 155 | 2004-08-02 | 0.89 | 155000 | 176059.77 |
| 156 | 2004-09-01 | 0.9 | 156000 | 179037.97 |
| 157 | 2004-10-04 | 1.44 | 157000 | 287460.74 |
| 158 | 2004-11-01 | 2.685 | 158000 | 536994.51 |
| 159 | 2004-12-01 | 3.135 | 159000 | 627993.59 |
| 160 | 2005-01-03 | 6.26 | 160000 | 1254984.02 |
| 161 | 2005-02-01 | 8.21 | 161000 | 1646913.54 |
| 162 | 2005-03-01 | 8.11 | 162000 | 1627853.69 |
| 163 | 2005-04-01 | 8.66 | 163000 | 1739250.68 |
| 164 | 2005-05-03 | 7.32 | 164000 | 1471128.75 |
| 165 | 2005-06-01 | 6.27 | 165000 | 1261106.18 |
| 166 | 2005-07-04 | 5.77 | 166000 | 1161539.50 |
| 167 | 2005-08-01 | 5.37 | 167000 | 1082016.83 |
| 168 | 2005-09-01 | 6.07 | 168000 | 1224061.86 |
| 169 | 2005-10-03 | 5.57 | 169000 | 1124233.04 |
| 170 | 2005-11-01 | 4.67 | 170000 | 943579.58 |
| 171 | 2005-12-01 | 4.12 | 171000 | 833451.37 |
| 172 | 2006-01-03 | 4.42 | 172000 | 895139.57 |
| 173 | 2006-02-01 | 5.32 | 173000 | 1078407.81 |
| 174 | 2006-03-01 | 5.17 | 174000 | 1049001.58 |
| 175 | 2006-04-03 | 6.97 | 175000 | 1415224.56 |
| 176 | 2006-05-02 | 7.47 | 176000 | 1517747.13 |
| 177 | 2006-06-01 | 8.47 | 177000 | 1721926.13 |
| 178 | 2006-07-03 | 7.87 | 178000 | 1600947.89 |
| 179 | 2006-08-01 | 6.97 | 179000 | 1418866.18 |
| 180 | 2006-09-01 | 7.31 | 180000 | 1489079.16 |
| 181 | 2006-10-03 | 7.04 | 181000 | 1435078.97 |
| 182 | 2006-11-01 | 7.51 | 182000 | 1531886.80 |
| 183 | 2006-12-01 | 8.57 | 183000 | 1749105.18 |
| 184 | 2007-01-02 | 7.39 | 184000 | 1509271.56 |
| 185 | 2007-02-01 | 8.12 | 185000 | 1659360.63 |
| 186 | 2007-03-01 | 8.64 | 186000 | 1766625.10 |
| 187 | 2007-04-02 | 7.93 | 187000 | 1622451.05 |
| 188 | 2007-05-02 | 7.79 | 188000 | 1594807.53 |
| 189 | 2007-06-01 | 7.77 | 189000 | 1591713.03 |
| 190 | 2007-07-03 | 7.86 | 190000 | 1611149.86 |
| 191 | 2007-08-01 | 7.79 | 191000 | 1597801.19 |
| 192 | 2007-09-03 | 7.76 | 192000 | 1592647.92 |
| 193 | 2007-10-02 | 9.31 | 193000 | 1911767.02 |
| 194 | 2007-11-01 | 8.42 | 194000 | 1730009.49 |
| 195 | 2007-12-03 | 7.64 | 195000 | 1570747.33 |
| 196 | 2008-01-02 | 7.7 | 196000 | 1584083.04 |
| 197 | 2008-02-01 | 6.11 | 197000 | 1257980.18 |
| 198 | 2008-03-03 | 6.12 | 198000 | 1261039.07 |
| 199 | 2008-04-01 | 5.81 | 199000 | 1198162.90 |
| 200 | 2008-05-02 | 5.89 | 200000 | 1215660.84 |
| 201 | 2008-06-02 | 5.79 | 201000 | 1196021.44 |
| 202 | 2008-07-02 | 4.81 | 202000 | 994586.03 |
| 203 | 2008-08-01 | 3.45 | 203000 | 714372.52 |
| 204 | 2008-09-01 | 3.17 | 204000 | 657394.46 |
| 205 | 2008-10-02 | 1.74 | 205000 | 361841.12 |
| 206 | 2008-11-03 | 0.81 | 206000 | 169443.28 |
| 207 | 2008-12-01 | 0.81 | 207000 | 170443.28 |
| 208 | 2009-01-02 | 1.24 | 208000 | 261925.52 |
| 209 | 2009-02-02 | 1.39 | 209000 | 294610.06 |
| 210 | 2009-03-02 | 1.46 | 210000 | 310446.53 |
| 211 | 2009-04-01 | 1.42 | 211000 | 302941.15 |
| 212 | 2009-05-04 | 2.13 | 212000 | 455411.72 |
| 213 | 2009-06-01 | 2.57 | 213000 | 550487.38 |
| 214 | 2009-07-02 | 2.22 | 214000 | 476518.28 |
| 215 | 2009-08-03 | 2.55 | 215000 | 548352.08 |
| 216 | 2009-09-01 | 2.57 | 216000 | 553652.88 |
| 217 | 2009-10-02 | 3.5 | 217000 | 755001.98 |
| 218 | 2009-11-02 | 3.6 | 218000 | 777573.47 |
| 219 | 2009-12-01 | 3.57 | 219000 | 772093.69 |
| 220 | 2010-01-04 | 3.39 | 220000 | 734164.59 |
| 221 | 2010-02-01 | 3.13 | 221000 | 678856.99 |
| 222 | 2010-03-01 | 3.25 | 222000 | 705883.45 |
| 223 | 2010-04-01 | 3.77 | 223000 | 819824.80 |
| 224 | 2010-05-03 | 3.9 | 224000 | 849094.62 |
| 225 | 2010-06-01 | 3.79 | 225000 | 826145.80 |
| 226 | 2010-07-02 | 4.12 | 226000 | 899079.34 |
| 227 | 2010-08-02 | 5.58 | 227000 | 1218685.13 |
| 228 | 2010-09-01 | 6.05 | 228000 | 1322334.23 |
| 229 | 2010-10-04 | 7.01 | 229000 | 1533159.17 |
| 230 | 2010-11-01 | 7.59 | 230000 | 1661011.14 |
| 231 | 2010-12-01 | 8.28 | 231000 | 1813012.15 |
| 232 | 2011-01-03 | 9.46 | 232000 | 2072388.28 |
| 233 | 2011-02-01 | 12.15 | 233000 | 2662682.62 |
| 234 | 2011-03-01 | 11.33 | 234000 | 2483978.94 |
| 235 | 2011-04-01 | 11.63 | 235000 | 2550750.67 |
| 236 | 2011-05-03 | 14.37 | 236000 | 3152701.39 |
| 237 | 2011-06-01 | 18.05 | 237000 | 3961073.77 |
| 238 | 2011-07-04 | 17.67 | 238000 | 3878682.74 |
| 239 | 2011-08-01 | 22.02 | 239000 | 4834536.72 |
| 240 | 2011-09-01 | 18.83 | 240000 | 4135165.60 |
| 241 | 2011-10-03 | 9.59 | 241000 | 2107013.71 |
| 242 | 2011-11-01 | 16.43 | 242000 | 3610826.40 |
| 243 | 2011-12-01 | 16.15 | 243000 | 3550290.71 |
| 244 | 2012-01-03 | 14.57 | 244000 | 3203955.77 |
| 245 | 2012-02-01 | 17.39 | 245000 | 3825076.24 |
| 246 | 2012-03-01 | 18.99 | 246000 | 4178009.65 |
| 247 | 2012-04-02 | 21.82 | 247000 | 4801640.90 |
| 248 | 2012-05-02 | 24.82 | 248000 | 5462811.50 |
| 249 | 2012-06-01 | 18.21 | 249000 | 4008969.28 |
| 250 | 2012-07-03 | 19.11 | 250000 | 4208106.15 |
| 251 | 2012-08-01 | 19.21 | 251000 | 4231126.59 |
| 252 | 2012-09-03 | 22.27 | 252000 | 4906111.35 |
| 253 | 2012-10-03 | 26.17 | 253000 | 5766286.67 |
| 254 | 2012-11-01 | 27.17 | 254000 | 5987626.24 |
| 255 | 2012-12-03 | 29.02 | 255000 | 6396322.54 |
| 256 | 2013-01-02 | 31.47 | 256000 | 6937329.10 |
| 257 | 2013-02-01 | 35.27 | 257000 | 7776011.04 |
| 258 | 2013-03-01 | 32.72 | 258000 | 7214810.07 |
| 259 | 2013-04-02 | 32.57 | 259000 | 7182734.84 |
| 260 | 2013-05-02 | 33.57 | 260000 | 7404267.07 |
| 261 | 2013-06-03 | 41.42 | 261000 | 9136678.94 |
| 262 | 2013-07-02 | 37.67 | 262000 | 8310480.83 |
| 263 | 2013-08-01 | 41.52 | 263000 | 9160839.76 |
| 264 | 2013-09-02 | 49.32 | 264000 | 10882806.77 |
| 265 | 2013-10-02 | 56.02 | 265000 | 12362209.15 |
| 266 | 2013-11-01 | 59.07 | 266000 | 13036267.67 |
| 267 | 2013-12-02 | 61.47 | 267000 | 13566928.11 |
| 268 | 2014-01-02 | 70.67 | 268000 | 15598442.81 |
| 269 | 2014-02-04 | 71.67 | 269000 | 15820165.08 |
| 270 | 2014-03-03 | 76.32 | 270000 | 16847588.51 |
| 271 | 2014-04-01 | 72.97 | 271000 | 16109078.27 |
| 272 | 2014-05-02 | 62.87 | 272000 | 13880371.67 |
| 273 | 2014-06-03 | 60.92 | 273000 | 13450852.75 |
| 274 | 2014-07-02 | 65.87 | 274000 | 14544789.73 |
| 275 | 2014-08-01 | 65.27 | 275000 | 14413303.42 |
| 276 | 2014-09-01 | 57.57 | 276000 | 12713944.35 |
| 277 | 2014-10-03 | 46.67 | 277000 | 10307753.22 |
| 278 | 2014-11-03 | 55.22 | 278000 | 12197145.98 |
| 279 | 2014-12-01 | 52.87 | 279000 | 11679071.49 |
| 280 | 2015-01-02 | 44.17 | 280000 | 9758226.93 |
| 281 | 2015-02-02 | 42.42 | 281000 | 9372609.38 |
| 282 | 2015-03-02 | 40.52 | 282000 | 8953808.39 |
| 283 | 2015-04-01 | 37.27 | 283000 | 8236647.55 |
| 284 | 2015-05-04 | 40.25 | 284000 | 8896225.76 |
| 285 | 2015-06-01 | 37.05 | 285000 | 8189948.18 |
| 286 | 2015-07-02 | 36.6 | 286000 | 8091475.13 |
| 287 | 2015-08-03 | 36.3 | 287000 | 8026151.56 |
| 288 | 2015-09-01 | 25.55 | 288000 | 5650260.95 |
| 289 | 2015-10-02 | 23.44 | 289000 | 5184644.49 |
| 290 | 2015-11-02 | 28.09 | 290000 | 6214168.24 |
| 291 | 2015-12-01 | 25.54 | 291000 | 5651048.31 |
| 292 | 2016-01-04 | 26.14 | 292000 | 5784805.90 |
| 293 | 2016-02-01 | 25.94 | 293000 | 5741545.72 |
| 294 | 2016-03-01 | 27.64 | 294000 | 6118822.81 |
| 295 | 2016-04-01 | 29.74 | 295000 | 6584711.66 |
| 296 | 2016-05-03 | 27.79 | 296000 | 6153963.59 |
| 297 | 2016-06-01 | 27.39 | 297000 | 6066385.49 |
| 298 | 2016-07-04 | 25.29 | 298000 | 5602273.78 |
| 299 | 2016-08-01 | 27.84 | 299000 | 6168153.11 |
| 300 | 2016-09-01 | 29.19 | 300000 | 6468255.36 |
| 301 | 2016-10-03 | 32.12 | 301000 | 7118518.40 |
| 302 | 2016-11-01 | 34.62 | 302000 | 7673574.94 |
| 303 | 2016-12-01 | 39.57 | 303000 | 8771749.87 |
| 304 | 2017-01-03 | 35.42 | 304000 | 7852791.27 |
| 305 | 2017-02-01 | 38.22 | 305000 | 8474565.28 |
| 306 | 2017-03-01 | 41.32 | 306000 | 9162931.90 |
| 307 | 2017-04-03 | 45.33 | 307000 | 10053170.94 |
| 308 | 2017-05-02 | 45.63 | 308000 | 10120704.17 |
| 309 | 2017-06-01 | 47.28 | 309000 | 10487673.09 |
| 310 | 2017-07-03 | 48.68 | 310000 | 10799221.78 |
| 311 | 2017-08-01 | 50.03 | 311000 | 11099707.19 |
| 312 | 2017-09-01 | 53.33 | 312000 | 11832848.58 |
| 313 | 2017-10-03 | 58.46 | 313000 | 12972091.84 |
| 314 | 2017-11-01 | 57.96 | 314000 | 12862143.40 |
| 315 | 2017-12-01 | 60.06 | 315000 | 13329163.08 |
| 316 | 2018-01-02 | 62.86 | 316000 | 13951569.29 |
| 317 | 2018-02-01 | 72.46 | 317000 | 16083257.57 |
| 318 | 2018-03-01 | 70.91 | 318000 | 15740218.80 |
| 319 | 2018-04-03 | 75.72 | 319000 | 16808916.62 |
| 320 | 2018-05-02 | 74.02 | 320000 | 16432537.35 |
| 321 | 2018-06-01 | 69.92 | 321000 | 15523331.96 |
| 322 | 2018-07-03 | 59.87 | 322000 | 13293075.00 |
| 323 | 2018-08-01 | 65.22 | 323000 | 14481947.92 |
| 324 | 2018-09-03 | 60.27 | 324000 | 13383812.03 |
| 325 | 2018-10-02 | 50.87 | 325000 | 11297408.13 |
| 326 | 2018-11-01 | 47.32 | 326000 | 10510010.28 |
| 327 | 2018-12-03 | 56.37 | 327000 | 12521060.85 |
| 328 | 2019-01-02 | 50.92 | 328000 | 11311491.72 |
| 329 | 2019-02-01 | 58.67 | 329000 | 13034095.43 |
| 330 | 2019-03-01 | 57.97 | 330000 | 12879583.81 |
| 331 | 2019-04-01 | 60.67 | 331000 | 13480460.92 |
| 332 | 2019-05-02 | 63.37 | 332000 | 14081382.54 |
| 333 | 2019-06-03 | 50.37 | 333000 | 11193665.91 |
| 334 | 2019-07-02 | 60.42 | 334000 | 13428065.60 |
| 335 | 2019-08-01 | 57.27 | 335000 | 12728992.67 |
| 336 | 2019-09-02 | 52.72 | 336000 | 11718696.76 |
| 337 | 2019-10-02 | 53.18 | 337000 | 11821946.39 |
| 338 | 2019-11-01 | 58.63 | 338000 | 13034484.71 |
| 339 | 2019-12-02 | 56.48 | 339000 | 12557501.73 |
| 340 | 2020-01-02 | 65.18 | 340000 | 14492819.45 |
| 341 | 2020-02-03 | 57.58 | 341000 | 12803954.03 |
| 342 | 2020-03-02 | 55.63 | 342000 | 12371336.28 |
| 343 | 2020-04-01 | 45.43 | 343000 | 10103998.51 |
| 344 | 2020-05-04 | 53.63 | 344000 | 11928744.66 |
| 345 | 2020-06-01 | 59.63 | 345000 | 13264304.95 |
| 346 | 2020-07-02 | 58.53 | 346000 | 13020617.12 |
| 347 | 2020-08-03 | 57.38 | 347000 | 12765787.46 |
| 348 | 2020-09-01 | 67.08 | 348000 | 14924824.03 |
| 349 | 2020-10-05 | 56.53 | 349000 | 12578523.89 |
| 350 | 2020-11-02 | 57.58 | 350000 | 12813160.01 |
| 351 | 2020-12-01 | 65.28 | 351000 | 14527625.31 |
| 352 | 2021-01-04 | 65.73 | 352000 | 14628769.79 |
| 353 | 2021-02-01 | 64.18 | 353000 | 14284804.13 |
| 354 | 2021-03-01 | 77.38 | 354000 | 17223781.91 |
| 355 | 2021-04-01 | 76.23 | 355000 | 16968806.87 |
| 356 | 2021-05-03 | 73.23 | 356000 | 16302006.52 |
| 357 | 2021-06-01 | 69.93 | 357000 | 15568381.07 |
| 358 | 2021-07-02 | 65.63 | 358000 | 14612080.36 |
| 359 | 2021-08-02 | 56.78 | 359000 | 12642687.08 |
| 360 | 2021-09-01 | 55.78 | 360000 | 12421026.16 |
| 361 | 2021-10-04 | 44.58 | 361000 | 9928023.06 |
| 362 | 2021-11-01 | 46.63 | 362000 | 10385560.68 |
| 363 | 2021-12-01 | 46.33 | 363000 | 10319743.86 |
| 364 | 2022-01-03 | 45.38 | 364000 | 10109136.77 |
| 365 | 2022-02-04 | 50.93 | 365000 | 11346489.99 |
| 366 | 2022-03-01 | 49.43 | 366000 | 11013311.02 |
| 367 | 2022-04-01 | 52.23 | 367000 | 11638168.41 |
| 368 | 2022-05-03 | 51.43 | 368000 | 11460908.12 |
| 369 | 2022-06-01 | 46.73 | 369000 | 10414537.56 |
| 370 | 2022-07-04 | 51.78 | 370000 | 11541011.87 |
| 371 | 2022-08-01 | 51.53 | 371000 | 11486290.49 |
| 372 | 2022-09-01 | 48.23 | 372000 | 10751704.26 |
| 373 | 2022-10-03 | 51.63 | 373000 | 11510651.48 |
| 374 | 2022-11-01 | 44.23 | 374000 | 9861858.32 |
| 375 | 2022-12-01 | 53.53 | 375000 | 11936457.28 |
| 376 | 2023-01-03 | 58.83 | 376000 | 13119284.74 |
| 377 | 2023-02-01 | 61.63 | 377000 | 13744694.01 |
| 378 | 2023-03-01 | 59.08 | 378000 | 13176994.19 |
| 379 | 2023-04-03 | 60.78 | 379000 | 13557156.18 |
| 380 | 2023-05-02 | 61.93 | 380000 | 13814667.03 |
| 381 | 2023-06-01 | 53.03 | 381000 | 11830352.37 |
| 382 | 2023-07-03 | 56.93 | 382000 | 12701395.26 |
| 383 | 2023-08-01 | 61.23 | 383000 | 13661748.85 |
| 384 | 2023-09-04 | 56.88 | 384000 | 12692168.94 |
| 385 | 2023-10-03 | 51.88 | 385000 | 11577471.95 |
| 386 | 2023-11-01 | 49.43 | 386000 | 11031733.20 |
| 387 | 2023-12-01 | 46.33 | 387000 | 10340878.60 |
| 388 | 2024-01-02 | 49.88 | 388000 | 11134240.34 |
| 389 | 2024-02-01 | 48.43 | 389000 | 10811570.56 |
| 390 | 2024-03-01 | 47.43 | 390000 | 10589329.37 |
| 391 | 2024-04-02 | 46.73 | 391000 | 10434045.79 |
| 392 | 2024-05-02 | 41.93 | 392000 | 9363284.18 |
| 393 | 2024-06-03 | 43.98 | 393000 | 9822064.59 |
| 394 | 2024-07-02 | 41.98 | 394000 | 9376404.08 |
| 395 | 2024-08-01 | 38.53 | 395000 | 8606832.52 |
| 396 | 2024-09-02 | 35.73 | 396000 | 7982368.44 |
| 397 | 2024-10-02 | 47.73 | 397000 | 10664264.64 |
| 398 | 2024-11-01 | 41.08 | 398000 | 9179462.01 |
| 399 | 2024-12-02 | 41.33 | 399000 | 9236325.33 |
| 400 | 2025-01-02 | 38.43 | 400000 | 8589240.57 |
| 401 | 2025-02-03 | 37.53 | 401000 | 8389087.39 |
| 402 | 2025-03-03 | 38.58 | 402000 | 8624794.07 |
| 403 | 2025-04-01 | 36.83 | 403000 | 8234570.91 |
| 404 | 2025-05-02 | 35.03 | 404000 | 7833121.07 |
| 405 | 2025-06-02 | 40.73 | 405000 | 9108708.28 |
| 406 | 2025-07-02 | 43.58 | 406000 | 9747071.86 |
| 407 | 2025-08-01 | 44.63 | 407000 | 9982914.12 |
| 408 | 2025-09-01 | 47.81 | 408000 | 10695221.91 |
| 409 | 2025-10-02 | 50.35 | 409000 | 11264426.55 |
| 410 | 2025-11-03 | 45.81 | 410000 | 10249726.52 |