总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-08-29 | 13.12 | 1000 | 1000.00 |
| 2 | 1996-09-02 | 13.25 | 2000 | 2009.91 |
| 3 | 1996-10-03 | 12.36 | 3000 | 2874.90 |
| 4 | 1996-11-01 | 15.8 | 4000 | 4675.04 |
| 5 | 1996-12-02 | 20.1 | 5000 | 6947.36 |
| 6 | 1997-01-02 | 19.89 | 6000 | 7874.77 |
| 7 | 1997-02-17 | 20.39 | 7000 | 9072.73 |
| 8 | 1997-03-03 | 23.99 | 8000 | 11674.59 |
| 9 | 1997-04-01 | 26.48 | 9000 | 13886.33 |
| 10 | 1997-05-05 | 23.31 | 10000 | 13223.96 |
| 11 | 1997-06-02 | 19.17 | 11000 | 11875.30 |
| 12 | 1997-07-02 | 21.87 | 12000 | 14547.88 |
| 13 | 1997-08-01 | 19.01 | 13000 | 13645.41 |
| 14 | 1997-09-01 | 16.36 | 14000 | 12743.24 |
| 15 | 1997-10-06 | 14.67 | 15000 | 12426.85 |
| 16 | 1997-11-03 | 15.73 | 16000 | 14324.77 |
| 17 | 1997-12-01 | 15.89 | 17000 | 15470.48 |
| 18 | 1998-01-05 | 16.9 | 18000 | 17453.81 |
| 19 | 1998-02-09 | 20.61 | 19000 | 22285.39 |
| 20 | 1998-03-02 | 18.88 | 20000 | 21414.76 |
| 21 | 1998-04-01 | 21.15 | 21000 | 24989.52 |
| 22 | 1998-05-04 | 22.68 | 22000 | 27797.27 |
| 23 | 1998-06-01 | 23.08 | 23000 | 29287.52 |
| 24 | 1998-07-01 | 20.86 | 24000 | 27470.44 |
| 25 | 1998-08-03 | 18.41 | 25000 | 25244.04 |
| 26 | 1998-09-01 | 15.23 | 26000 | 21883.58 |
| 27 | 1998-10-05 | 20.7 | 27000 | 30743.28 |
| 28 | 1998-11-02 | 28.15 | 28000 | 42807.89 |
| 29 | 1998-12-01 | 29.7 | 29000 | 46164.99 |
| 30 | 1999-01-04 | 25.7 | 30000 | 40947.48 |
| 31 | 1999-02-01 | 25.88 | 31000 | 42234.27 |
| 32 | 1999-03-01 | 27.54 | 32000 | 45943.27 |
| 33 | 1999-04-01 | 27.2 | 33000 | 46376.07 |
| 34 | 1999-05-04 | 26.56 | 34000 | 46284.87 |
| 35 | 1999-06-01 | 25.46 | 35000 | 45367.95 |
| 36 | 1999-07-01 | 27.78 | 36000 | 50502.03 |
| 37 | 1999-08-02 | 31.67 | 37000 | 58573.77 |
| 38 | 1999-09-01 | 26.62 | 38000 | 50233.78 |
| 39 | 1999-10-08 | 27.69 | 39000 | 53252.94 |
| 40 | 1999-11-01 | 26.56 | 40000 | 52079.74 |
| 41 | 1999-12-01 | 25.83 | 41000 | 51648.34 |
| 42 | 2000-01-04 | 22.95 | 42000 | 46889.64 |
| 43 | 2000-02-14 | 27.51 | 43000 | 57206.27 |
| 44 | 2000-03-01 | 27.82 | 44000 | 58850.91 |
| 45 | 2000-04-03 | 30.91 | 45000 | 66387.55 |
| 46 | 2000-05-08 | 31.21 | 46000 | 68031.88 |
| 47 | 2000-06-01 | 30.91 | 47000 | 68377.93 |
| 48 | 2000-07-03 | 32.96 | 48000 | 73912.87 |
| 49 | 2000-08-01 | 32.9 | 49000 | 74778.32 |
| 50 | 2000-09-01 | 38.22 | 50000 | 87870.13 |
| 51 | 2000-10-09 | 35.4 | 51000 | 82386.77 |
| 52 | 2000-11-01 | 33.48 | 52000 | 78918.34 |
| 53 | 2000-12-01 | 34.43 | 53000 | 82157.66 |
| 54 | 2001-01-02 | 34.49 | 54000 | 83300.83 |
| 55 | 2001-02-05 | 33.32 | 55000 | 81475.03 |
| 56 | 2001-03-01 | 29.77 | 56000 | 73794.47 |
| 57 | 2001-04-02 | 34.82 | 57000 | 87312.51 |
| 58 | 2001-05-08 | 33.66 | 58000 | 85403.76 |
| 59 | 2001-06-01 | 36.2 | 59000 | 92848.37 |
| 60 | 2001-07-02 | 35.25 | 60000 | 91411.74 |
| 61 | 2001-08-01 | 33.51 | 61000 | 87899.50 |
| 62 | 2001-09-03 | 33.66 | 62000 | 89292.96 |
| 63 | 2001-10-08 | 29.9 | 63000 | 80318.47 |
| 64 | 2001-11-01 | 29.04 | 64000 | 79008.31 |
| 65 | 2001-12-03 | 29.99 | 65000 | 82592.94 |
| 66 | 2002-01-04 | 26.74 | 66000 | 74642.39 |
| 67 | 2002-02-01 | 20.99 | 67000 | 59591.76 |
| 68 | 2002-03-01 | 22.92 | 68000 | 66071.14 |
| 69 | 2002-04-01 | 27.78 | 69000 | 81080.99 |
| 70 | 2002-05-08 | 29.62 | 70000 | 87451.37 |
| 71 | 2002-06-03 | 25.8 | 71000 | 77173.03 |
| 72 | 2002-07-01 | 28.76 | 72000 | 87026.99 |
| 73 | 2002-08-01 | 27.51 | 73000 | 84244.53 |
| 74 | 2002-09-02 | 27.97 | 74000 | 86653.19 |
| 75 | 2002-10-08 | 26.5 | 75000 | 83099.02 |
| 76 | 2002-11-01 | 24.88 | 76000 | 79019.01 |
| 77 | 2002-12-02 | 20.99 | 77000 | 67664.35 |
| 78 | 2003-01-02 | 20.53 | 78000 | 67181.47 |
| 79 | 2003-02-10 | 24.05 | 79000 | 79700.16 |
| 80 | 2003-03-03 | 24.72 | 80000 | 82920.50 |
| 81 | 2003-04-01 | 24.27 | 81000 | 82411.02 |
| 82 | 2003-05-12 | 20.53 | 82000 | 70711.51 |
| 83 | 2003-06-02 | 22.67 | 83000 | 79082.31 |
| 84 | 2003-07-01 | 20.88 | 84000 | 73838.06 |
| 85 | 2003-08-01 | 19.75 | 85000 | 70842.03 |
| 86 | 2003-09-01 | 21.16 | 86000 | 76899.61 |
| 87 | 2003-10-08 | 19.97 | 87000 | 73574.92 |
| 88 | 2003-11-03 | 17.15 | 88000 | 64185.27 |
| 89 | 2003-12-01 | 16.88 | 89000 | 64174.77 |
| 90 | 2004-01-02 | 16.66 | 90000 | 64338.37 |
| 91 | 2004-02-02 | 17.79 | 91000 | 69702.26 |
| 92 | 2004-03-01 | 19.29 | 92000 | 76579.35 |
| 93 | 2004-04-01 | 21.16 | 93000 | 85003.06 |
| 94 | 2004-05-10 | 17.52 | 94000 | 71380.60 |
| 95 | 2004-06-01 | 17.76 | 95000 | 73358.42 |
| 96 | 2004-07-01 | 16.14 | 96000 | 67666.94 |
| 97 | 2004-08-02 | 15.53 | 97000 | 66109.52 |
| 98 | 2004-09-01 | 14.83 | 98000 | 64129.70 |
| 99 | 2004-10-08 | 13.48 | 99000 | 59291.86 |
| 100 | 2004-11-01 | 12.53 | 100000 | 56113.28 |
| 101 | 2004-12-01 | 12.65 | 101000 | 57650.68 |
| 102 | 2005-01-04 | 12.53 | 102000 | 58103.79 |
| 103 | 2005-02-01 | 10.79 | 103000 | 51035.11 |
| 104 | 2005-03-01 | 12.35 | 104000 | 59413.68 |
| 105 | 2005-04-01 | 11.4 | 105000 | 55843.40 |
| 106 | 2005-05-09 | 8.71 | 106000 | 43666.31 |
| 107 | 2005-06-01 | 8.77 | 107000 | 44967.12 |
| 108 | 2005-07-01 | 7.05 | 108000 | 37148.02 |
| 109 | 2005-08-01 | 6.66 | 109000 | 36093.03 |
| 110 | 2005-09-01 | 8.52 | 110000 | 47173.06 |
| 111 | 2005-10-10 | 7.76 | 111000 | 43965.14 |
| 112 | 2005-11-01 | 7.88 | 112000 | 45645.01 |
| 113 | 2005-12-01 | 7.79 | 113000 | 46123.68 |
| 114 | 2006-01-04 | 7.57 | 114000 | 45821.09 |
| 115 | 2006-02-06 | 8.22 | 115000 | 50755.53 |
| 116 | 2006-03-01 | 8.46 | 116000 | 53237.44 |
| 117 | 2006-04-03 | 9.01 | 117000 | 57698.50 |
| 118 | 2006-05-08 | 7.82 | 118000 | 51077.95 |
| 119 | 2006-06-01 | 10.73 | 119000 | 71085.21 |
| 120 | 2006-07-03 | 10.48 | 120000 | 70428.99 |
| 121 | 2006-08-01 | 10.94 | 121000 | 74520.34 |
| 122 | 2006-09-01 | 12.01 | 122000 | 82808.89 |
| 123 | 2006-10-09 | 15.13 | 123000 | 105321.27 |
| 124 | 2006-11-01 | 14.15 | 124000 | 99499.41 |
| 125 | 2006-12-19 | 13.39 | 125000 | 95155.27 |
| 126 | 2007-01-04 | 12.96 | 126000 | 93099.50 |
| 127 | 2007-02-01 | 16.45 | 127000 | 119170.27 |
| 128 | 2007-03-06 | 21.16 | 128000 | 154291.37 |
| 129 | 2007-04-02 | 25.84 | 129000 | 189416.30 |
| 130 | 2007-08-09 | 27.13 | 130000 | 199872.45 |
| 131 | 2007-09-03 | 43.31 | 131000 | 320073.94 |
| 132 | 2007-10-08 | 39.86 | 132000 | 295577.40 |
| 133 | 2007-11-01 | 33.49 | 133000 | 249341.37 |
| 134 | 2007-12-03 | 34.07 | 134000 | 254659.62 |
| 135 | 2008-01-02 | 35.79 | 135000 | 268515.93 |
| 136 | 2008-02-01 | 34.62 | 136000 | 260737.96 |
| 137 | 2008-03-03 | 38.94 | 137000 | 294273.72 |
| 138 | 2008-04-01 | 27 | 138000 | 205041.87 |
| 139 | 2008-05-05 | 27.13 | 139000 | 207029.11 |
| 140 | 2008-06-02 | 27.43 | 140000 | 210318.41 |
| 141 | 2008-07-01 | 19.26 | 141000 | 148675.27 |
| 142 | 2008-08-01 | 22.97 | 142000 | 178314.17 |
| 143 | 2008-09-01 | 15.99 | 143000 | 125129.02 |
| 144 | 2008-10-06 | 12.62 | 144000 | 99757.24 |
| 145 | 2008-11-03 | 9.41 | 145000 | 75383.17 |
| 146 | 2008-12-01 | 11.74 | 146000 | 95048.71 |
| 147 | 2009-01-05 | 12.99 | 147000 | 106168.89 |
| 148 | 2009-02-02 | 14.24 | 148000 | 117385.30 |
| 149 | 2009-03-02 | 14.95 | 149000 | 124238.08 |
| 150 | 2009-04-22 | 20.49 | 150000 | 171276.80 |
| 151 | 2009-06-08 | 31.9 | 151000 | 267653.49 |
| 152 | 2009-07-01 | 27.16 | 152000 | 228883.03 |
| 153 | 2009-08-03 | 27.16 | 153000 | 229883.03 |
| 154 | 2009-09-01 | 28.07 | 154000 | 238585.30 |
| 155 | 2009-10-14 | 32.86 | 155000 | 280298.64 |
| 156 | 2009-11-02 | 30.26 | 156000 | 259120.42 |
| 157 | 2009-12-01 | 33.72 | 157000 | 289748.86 |
| 158 | 2010-01-04 | 31.99 | 158000 | 275883.33 |
| 159 | 2010-02-01 | 30.17 | 159000 | 261187.56 |
| 160 | 2010-03-01 | 32.4 | 160000 | 281493.11 |
| 161 | 2010-04-01 | 34.09 | 161000 | 297175.93 |
| 162 | 2010-05-04 | 30.9 | 162000 | 270367.44 |
| 163 | 2010-06-01 | 28.48 | 163000 | 250193.04 |
| 164 | 2010-07-01 | 24.61 | 164000 | 217195.60 |
| 165 | 2010-08-02 | 29.62 | 165000 | 262411.36 |
| 166 | 2010-09-21 | 32.08 | 166000 | 285205.15 |
| 167 | 2010-10-08 | 32.04 | 167000 | 285849.53 |
| 168 | 2010-11-01 | 39.74 | 168000 | 355546.20 |
| 169 | 2010-12-01 | 40.84 | 169000 | 366387.69 |
| 170 | 2011-01-04 | 37.65 | 170000 | 338769.26 |
| 171 | 2011-02-01 | 39.97 | 171000 | 360644.29 |
| 172 | 2011-03-01 | 47.77 | 172000 | 432022.71 |
| 173 | 2011-04-01 | 46.99 | 173000 | 425968.54 |
| 174 | 2011-05-03 | 42.39 | 174000 | 385269.13 |
| 175 | 2011-06-01 | 34.96 | 175000 | 318740.24 |
| 176 | 2011-07-01 | 37.69 | 176000 | 344630.42 |
| 177 | 2011-08-01 | 41.34 | 177000 | 379005.35 |
| 178 | 2011-09-01 | 44.58 | 178000 | 409709.69 |
| 179 | 2011-10-10 | 39.74 | 179000 | 366227.97 |
| 180 | 2011-11-01 | 43.12 | 180000 | 398376.70 |
| 181 | 2011-12-01 | 45.72 | 181000 | 423397.56 |
| 182 | 2012-01-04 | 42.8 | 182000 | 397356.42 |
| 183 | 2012-02-01 | 38.97 | 183000 | 362798.59 |
| 184 | 2012-03-01 | 42.07 | 184000 | 392658.63 |
| 185 | 2012-04-05 | 43.3 | 185000 | 405138.78 |
| 186 | 2012-05-02 | 41.29 | 186000 | 387332.11 |
| 187 | 2012-06-01 | 42.02 | 187000 | 395180.08 |
| 188 | 2012-07-02 | 44.03 | 188000 | 415083.26 |
| 189 | 2012-08-01 | 44.9 | 189000 | 424285.00 |
| 190 | 2012-09-03 | 44.44 | 190000 | 420938.20 |
| 191 | 2012-10-08 | 41.57 | 191000 | 394753.40 |
| 192 | 2012-11-01 | 41.11 | 192000 | 391385.19 |
| 193 | 2012-12-03 | 32.59 | 193000 | 311271.06 |
| 194 | 2013-01-04 | 39.97 | 194000 | 382758.34 |
| 195 | 2013-02-01 | 40.52 | 195000 | 389025.22 |
| 196 | 2013-03-01 | 40.56 | 196000 | 390409.25 |
| 197 | 2013-04-01 | 43.8 | 197000 | 422595.79 |
| 198 | 2013-05-02 | 36.6 | 198000 | 354127.99 |
| 199 | 2013-06-03 | 39.56 | 199000 | 383767.85 |
| 200 | 2013-07-01 | 30.4 | 200000 | 295907.55 |
| 201 | 2013-08-01 | 31.13 | 201000 | 304013.22 |
| 202 | 2013-09-02 | 34.41 | 202000 | 337045.45 |
| 203 | 2013-10-08 | 33.72 | 203000 | 331286.91 |
| 204 | 2013-11-01 | 31.03 | 204000 | 305858.63 |
| 205 | 2013-12-02 | 30.49 | 205000 | 301535.92 |
| 206 | 2014-01-02 | 32.31 | 206000 | 320535.11 |
| 207 | 2014-02-07 | 31.49 | 207000 | 313400.20 |
| 208 | 2014-03-03 | 33.72 | 208000 | 336593.99 |
| 209 | 2014-04-01 | 33.59 | 209000 | 336296.33 |
| 210 | 2014-05-05 | 31.45 | 210000 | 315871.08 |
| 211 | 2014-06-03 | 31.31 | 211000 | 315464.98 |
| 212 | 2014-07-01 | 33.72 | 212000 | 340747.02 |
| 213 | 2014-08-01 | 33.63 | 213000 | 340837.55 |
| 214 | 2014-09-01 | 36.28 | 214000 | 368695.10 |
| 215 | 2014-10-08 | 38.65 | 215000 | 393780.20 |
| 216 | 2014-11-03 | 37.46 | 216000 | 382656.05 |
| 217 | 2014-12-01 | 37.33 | 217000 | 382328.09 |
| 218 | 2015-01-05 | 37.6 | 218000 | 386093.39 |
| 219 | 2015-02-02 | 37.74 | 219000 | 388530.97 |
| 220 | 2015-03-02 | 40.47 | 220000 | 417636.15 |
| 221 | 2015-04-01 | 48.77 | 221000 | 504289.23 |
| 222 | 2015-05-04 | 54.56 | 222000 | 565158.71 |
| 223 | 2015-06-01 | 64.77 | 223000 | 671918.80 |
| 224 | 2015-07-01 | 55.7 | 224000 | 578827.35 |
| 225 | 2015-08-03 | 49.41 | 225000 | 514462.46 |
| 226 | 2015-09-01 | 42.57 | 226000 | 444243.62 |
| 227 | 2015-10-08 | 48.31 | 227000 | 505143.98 |
| 228 | 2015-11-02 | 59.49 | 228000 | 623045.44 |
| 229 | 2015-12-01 | 61.9 | 229000 | 649285.64 |
| 230 | 2016-01-14 | 63.91 | 230000 | 671369.07 |
| 231 | 2016-02-01 | 47.63 | 231000 | 501349.06 |
| 232 | 2016-03-01 | 50.23 | 232000 | 529716.43 |
| 233 | 2016-04-01 | 56.61 | 233000 | 597998.75 |
| 234 | 2016-05-03 | 53.7 | 234000 | 568259.01 |
| 235 | 2016-06-01 | 51.01 | 235000 | 540793.15 |
| 236 | 2016-07-01 | 52.6 | 236000 | 558649.87 |
| 237 | 2016-08-01 | 54.11 | 237000 | 575687.15 |
| 238 | 2016-09-01 | 54.74 | 238000 | 583389.85 |
| 239 | 2016-10-10 | 56.52 | 239000 | 603360.15 |
| 240 | 2016-11-01 | 57.16 | 240000 | 611192.25 |
| 241 | 2016-12-01 | 57.94 | 241000 | 620532.52 |
| 242 | 2017-01-03 | 55.88 | 242000 | 599470.09 |
| 243 | 2017-02-03 | 54.24 | 243000 | 582876.48 |
| 244 | 2017-03-01 | 57.8 | 244000 | 622133.13 |
| 245 | 2017-04-05 | 56.89 | 245000 | 613338.30 |
| 246 | 2017-05-02 | 49.23 | 246000 | 531754.87 |
| 247 | 2017-06-01 | 47.15 | 247000 | 510287.87 |
| 248 | 2017-07-03 | 48.79 | 248000 | 529037.02 |
| 249 | 2017-08-01 | 47.01 | 249000 | 510736.22 |
| 250 | 2017-09-01 | 47.79 | 250000 | 520210.46 |
| 251 | 2017-10-09 | 47.69 | 251000 | 520121.93 |
| 252 | 2017-11-01 | 44.69 | 252000 | 488403.00 |
| 253 | 2017-12-01 | 41.31 | 253000 | 452464.04 |
| 254 | 2018-01-02 | 39.72 | 254000 | 436048.94 |
| 255 | 2018-02-01 | 37.85 | 255000 | 416519.95 |
| 256 | 2018-03-01 | 37.62 | 256000 | 414988.91 |
| 257 | 2018-04-02 | 40.4 | 257000 | 446655.29 |
| 258 | 2018-05-02 | 35.02 | 258000 | 388174.96 |
| 259 | 2018-06-01 | 35.79 | 259000 | 397709.93 |
| 260 | 2018-07-02 | 31.55 | 260000 | 351593.70 |
| 261 | 2018-08-01 | 30.51 | 261000 | 341003.92 |
| 262 | 2018-09-03 | 29.5 | 262000 | 330715.36 |
| 263 | 2018-10-08 | 26.81 | 263000 | 301558.60 |
| 264 | 2018-11-01 | 23.48 | 264000 | 265102.80 |
| 265 | 2018-12-03 | 26.13 | 265000 | 296022.83 |
| 266 | 2019-01-02 | 22.66 | 266000 | 257711.72 |
| 267 | 2019-02-01 | 23.39 | 267000 | 267014.00 |
| 268 | 2019-03-01 | 26.68 | 268000 | 305571.76 |
| 269 | 2019-04-01 | 31.87 | 269000 | 366013.95 |
| 270 | 2019-05-06 | 25.9 | 270000 | 298450.93 |
| 271 | 2019-06-03 | 25.22 | 271000 | 291615.15 |
| 272 | 2019-07-01 | 26.63 | 272000 | 308918.78 |
| 273 | 2019-08-01 | 27.68 | 273000 | 322099.20 |
| 274 | 2019-09-02 | 24.94 | 274000 | 291215.10 |
| 275 | 2019-10-08 | 24.31 | 275000 | 284858.83 |
| 276 | 2019-11-01 | 23.99 | 276000 | 282109.14 |
| 277 | 2019-12-02 | 22.89 | 277000 | 270173.75 |
| 278 | 2020-01-02 | 24.4 | 278000 | 288996.49 |
| 279 | 2020-02-03 | 20.61 | 279000 | 245107.28 |
| 280 | 2020-03-02 | 22.8 | 280000 | 272152.16 |
| 281 | 2020-04-01 | 21.84 | 281000 | 261693.12 |
| 282 | 2020-05-06 | 22.16 | 282000 | 266527.45 |
| 283 | 2020-06-01 | 22.48 | 283000 | 271376.22 |
| 284 | 2020-07-01 | 21.89 | 284000 | 265253.80 |
| 285 | 2020-08-03 | 24.85 | 285000 | 302121.84 |
| 286 | 2020-09-01 | 26.22 | 286000 | 319778.05 |
| 287 | 2020-10-09 | 24.62 | 287000 | 301264.51 |
| 288 | 2020-11-02 | 22.21 | 288000 | 272774.37 |
| 289 | 2020-12-01 | 23.39 | 289000 | 288266.65 |
| 290 | 2021-01-04 | 22.07 | 290000 | 272998.51 |
| 291 | 2021-02-01 | 21.43 | 291000 | 266081.92 |
| 292 | 2021-03-01 | 25.26 | 292000 | 314636.46 |
| 293 | 2021-04-01 | 25.72 | 293000 | 321366.18 |
| 294 | 2021-05-06 | 26.17 | 294000 | 327988.84 |
| 295 | 2021-06-01 | 24.49 | 295000 | 307933.39 |
| 296 | 2021-07-01 | 24.49 | 296000 | 308933.39 |
| 297 | 2021-08-02 | 22.44 | 297000 | 284073.30 |
| 298 | 2021-09-01 | 28.82 | 298000 | 365839.24 |
| 299 | 2021-10-08 | 26.86 | 299000 | 341959.13 |
| 300 | 2021-11-01 | 23.17 | 300000 | 295981.12 |
| 301 | 2021-12-01 | 24.12 | 301000 | 309116.73 |
| 302 | 2022-01-04 | 27.59 | 302000 | 354587.51 |
| 303 | 2022-02-07 | 27.86 | 303000 | 359057.55 |
| 304 | 2022-03-01 | 29.73 | 304000 | 384157.97 |
| 305 | 2022-04-01 | 31.78 | 305000 | 411647.17 |
| 306 | 2022-05-05 | 24.99 | 306000 | 324696.12 |
| 307 | 2022-06-01 | 29 | 307000 | 377798.22 |
| 308 | 2022-07-01 | 32.51 | 308000 | 424524.83 |
| 309 | 2022-08-01 | 29.46 | 309000 | 385697.06 |
| 310 | 2022-09-01 | 29.82 | 310000 | 391410.27 |
| 311 | 2022-10-10 | 26.45 | 311000 | 348176.44 |
| 312 | 2022-11-01 | 29.05 | 312000 | 383401.73 |
| 313 | 2022-12-01 | 32.92 | 313000 | 435477.96 |
| 314 | 2023-01-03 | 41.17 | 314000 | 545612.02 |
| 315 | 2023-02-01 | 35.89 | 315000 | 476637.98 |
| 316 | 2023-03-01 | 37.48 | 316000 | 498754.01 |
| 317 | 2023-04-03 | 40.04 | 317000 | 533820.45 |
| 318 | 2023-05-04 | 36.98 | 318000 | 494023.98 |
| 319 | 2023-06-01 | 35.61 | 319000 | 476721.85 |
| 320 | 2023-07-03 | 36.71 | 320000 | 492447.88 |
| 321 | 2023-08-01 | 37.16 | 321000 | 499484.43 |
| 322 | 2023-09-01 | 34.47 | 322000 | 464326.92 |
| 323 | 2023-10-09 | 31.1 | 323000 | 419931.45 |
| 324 | 2023-11-01 | 30.83 | 324000 | 417285.74 |
| 325 | 2023-12-01 | 32.01 | 325000 | 434257.11 |
| 326 | 2024-01-02 | 30.78 | 326000 | 418570.57 |
| 327 | 2024-02-01 | 24.44 | 327000 | 333354.28 |
| 328 | 2024-03-01 | 25.99 | 328000 | 355495.81 |
| 329 | 2024-04-01 | 29.82 | 329000 | 408883.23 |
| 330 | 2024-05-06 | 27.45 | 330000 | 377386.47 |
| 331 | 2024-06-03 | 28.96 | 331000 | 399146.17 |
| 332 | 2024-07-01 | 28.36 | 332000 | 391876.56 |
| 333 | 2024-08-01 | 27.63 | 333000 | 382789.47 |
| 334 | 2024-09-02 | 25.76 | 334000 | 357882.26 |
| 335 | 2024-10-08 | 34.06 | 335000 | 474193.70 |
| 336 | 2024-11-01 | 31.83 | 336000 | 444146.96 |
| 337 | 2024-12-02 | 33.01 | 337000 | 461612.35 |
| 338 | 2025-01-02 | 28.86 | 338000 | 404578.69 |
| 339 | 2025-02-05 | 30.1 | 339000 | 422961.83 |
| 340 | 2025-03-03 | 31.51 | 340000 | 443775.00 |
| 341 | 2025-04-01 | 36.21 | 341000 | 510968.03 |
| 342 | 2025-05-06 | 32.74 | 342000 | 463002.02 |
| 343 | 2025-06-03 | 34.79 | 343000 | 492992.68 |
| 344 | 2025-07-01 | 37.53 | 344000 | 532819.93 |
| 345 | 2025-08-01 | 33.2 | 345000 | 472346.17 |
| 346 | 2025-09-01 | 35.25 | 346000 | 502512.12 |
| 347 | 2025-10-09 | 35.43 | 347000 | 506078.14 |
| 348 | 2025-11-03 | 36.43 | 348000 | 521362.03 |