总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-05-07 | 17.2 | 1000 | 1000.00 |
| 2 | 1993-06-01 | 12.8 | 2000 | 1744.19 |
| 3 | 1993-07-01 | 13.5 | 3000 | 2839.57 |
| 4 | 1993-08-02 | 11.46 | 4000 | 3410.48 |
| 5 | 1993-09-01 | 13.71 | 5000 | 5080.08 |
| 6 | 1993-10-04 | 13.71 | 6000 | 6080.08 |
| 7 | 1993-11-01 | 11.46 | 7000 | 6082.25 |
| 8 | 1993-12-01 | 12.74 | 8000 | 7761.60 |
| 9 | 1994-01-03 | 9.36 | 9000 | 6702.40 |
| 10 | 1994-02-01 | 7.94 | 10000 | 6685.58 |
| 11 | 1994-03-01 | 8.84 | 11000 | 8443.39 |
| 12 | 1994-04-01 | 6.66 | 12000 | 7361.20 |
| 13 | 1994-05-03 | 6.29 | 13000 | 7952.24 |
| 14 | 1994-06-01 | 5.16 | 14000 | 7523.62 |
| 15 | 1994-07-01 | 3.6 | 15000 | 6249.04 |
| 16 | 1994-08-01 | 3.83 | 16000 | 7648.28 |
| 17 | 1994-09-01 | 7.3 | 17000 | 15577.66 |
| 18 | 1994-10-05 | 7.13 | 18000 | 16214.90 |
| 19 | 1994-11-01 | 6.15 | 19000 | 14986.20 |
| 20 | 1994-12-01 | 5.88 | 20000 | 15328.27 |
| 21 | 1995-01-03 | 5.66 | 21000 | 15754.76 |
| 22 | 1995-02-13 | 4.59 | 22000 | 13776.39 |
| 23 | 1995-03-01 | 4.73 | 23000 | 15196.58 |
| 24 | 1995-04-03 | 5.64 | 24000 | 19120.24 |
| 25 | 1995-05-02 | 4.67 | 25000 | 16831.83 |
| 26 | 1995-06-01 | 6.35 | 26000 | 23886.96 |
| 27 | 1995-07-03 | 5.47 | 27000 | 21576.65 |
| 28 | 1995-08-01 | 5.25 | 28000 | 21708.85 |
| 29 | 1995-09-04 | 6.54 | 29000 | 28043.02 |
| 30 | 1995-10-04 | 7.47 | 30000 | 33030.79 |
| 31 | 1995-11-01 | 6.87 | 31000 | 31377.71 |
| 32 | 1995-12-01 | 6.09 | 32000 | 28815.18 |
| 33 | 1996-01-02 | 5.04 | 33000 | 24847.04 |
| 34 | 1996-02-01 | 4.86 | 34000 | 24959.65 |
| 35 | 1996-03-04 | 5.85 | 35000 | 31044.02 |
| 36 | 1996-04-01 | 5.19 | 36000 | 28541.62 |
| 37 | 1996-05-02 | 8.1 | 37000 | 45544.72 |
| 38 | 1996-06-03 | 8.9 | 38000 | 51042.97 |
| 39 | 1996-07-01 | 11.46 | 39000 | 66724.99 |
| 40 | 1996-08-01 | 27.87 | 40000 | 163270.99 |
| 41 | 1996-09-02 | 35.93 | 41000 | 211488.93 |
| 42 | 1996-10-03 | 36.87 | 42000 | 218021.90 |
| 43 | 1996-11-01 | 44.93 | 43000 | 266682.78 |
| 44 | 1996-12-02 | 47.71 | 44000 | 284183.52 |
| 45 | 1997-01-02 | 36.57 | 45000 | 218828.36 |
| 46 | 1997-02-17 | 40.7 | 46000 | 244541.55 |
| 47 | 1997-03-03 | 41.71 | 47000 | 251610.02 |
| 48 | 1997-04-01 | 46.39 | 48000 | 280841.50 |
| 49 | 1997-05-05 | 56.93 | 49000 | 345649.85 |
| 50 | 1997-06-02 | 53.63 | 50000 | 326613.94 |
| 51 | 1997-07-02 | 49.25 | 51000 | 300939.15 |
| 52 | 1997-08-01 | 45.19 | 52000 | 277130.76 |
| 53 | 1997-09-01 | 48 | 53000 | 295363.28 |
| 54 | 1997-10-06 | 35.32 | 54000 | 218338.15 |
| 55 | 1997-11-03 | 47.29 | 55000 | 293333.27 |
| 56 | 1997-12-01 | 38.39 | 56000 | 239127.81 |
| 57 | 1998-01-05 | 38.33 | 57000 | 239754.07 |
| 58 | 1998-02-09 | 39.76 | 58000 | 249698.72 |
| 59 | 1998-03-02 | 37.02 | 59000 | 233491.11 |
| 60 | 1998-04-01 | 35.45 | 60000 | 224588.87 |
| 61 | 1998-05-04 | 41.86 | 61000 | 266198.59 |
| 62 | 1998-06-01 | 55.92 | 62000 | 356609.78 |
| 63 | 1998-07-01 | 41.14 | 63000 | 263355.62 |
| 64 | 1998-08-03 | 37.8 | 64000 | 242974.78 |
| 65 | 1998-09-01 | 25.31 | 65000 | 163690.26 |
| 66 | 1998-10-05 | 32.44 | 66000 | 210802.92 |
| 67 | 1998-11-02 | 37.61 | 67000 | 245398.82 |
| 68 | 1998-12-01 | 32.05 | 68000 | 210120.77 |
| 69 | 1999-01-04 | 25.77 | 69000 | 169948.90 |
| 70 | 1999-02-01 | 23.55 | 70000 | 156308.37 |
| 71 | 1999-03-01 | 21.32 | 71000 | 142507.19 |
| 72 | 1999-04-01 | 28.84 | 72000 | 193772.39 |
| 73 | 1999-05-04 | 22.44 | 73000 | 151771.59 |
| 74 | 1999-06-01 | 23.74 | 74000 | 161564.06 |
| 75 | 1999-07-01 | 39.37 | 75000 | 268935.00 |
| 76 | 1999-08-02 | 31.72 | 76000 | 217678.14 |
| 77 | 1999-09-01 | 32.77 | 77000 | 225883.75 |
| 78 | 1999-10-08 | 28.39 | 78000 | 196692.39 |
| 79 | 1999-11-01 | 25.44 | 79000 | 177254.12 |
| 80 | 1999-12-01 | 26.23 | 80000 | 183758.47 |
| 81 | 2000-01-04 | 26.16 | 81000 | 184268.08 |
| 82 | 2000-02-14 | 28.32 | 82000 | 200482.87 |
| 83 | 2000-03-01 | 31.33 | 83000 | 222791.26 |
| 84 | 2000-04-03 | 33.88 | 84000 | 241924.60 |
| 85 | 2000-05-08 | 41.33 | 85000 | 296122.31 |
| 86 | 2000-06-01 | 43.3 | 86000 | 311237.02 |
| 87 | 2000-07-03 | 41.07 | 87000 | 296207.95 |
| 88 | 2000-08-01 | 50.49 | 88000 | 365147.54 |
| 89 | 2000-09-01 | 57.55 | 89000 | 417206.00 |
| 90 | 2000-10-09 | 68.34 | 90000 | 496427.59 |
| 91 | 2000-11-01 | 92.28 | 91000 | 671329.80 |
| 92 | 2000-12-01 | 111.9 | 92000 | 815063.76 |
| 93 | 2001-01-02 | 109.35 | 93000 | 797489.92 |
| 94 | 2001-02-05 | 103.13 | 94000 | 753127.44 |
| 95 | 2001-03-01 | 112.75 | 95000 | 824379.42 |
| 96 | 2001-04-02 | 109.54 | 96000 | 801909.28 |
| 97 | 2001-05-08 | 131.25 | 97000 | 961841.64 |
| 98 | 2001-06-01 | 146.65 | 98000 | 1075697.72 |
| 99 | 2001-07-02 | 154.6 | 99000 | 1135012.06 |
| 100 | 2001-08-01 | 154.08 | 100000 | 1132194.42 |
| 101 | 2001-09-03 | 164.54 | 101000 | 1210055.49 |
| 102 | 2001-10-08 | 159.1 | 102000 | 1171048.79 |
| 103 | 2001-11-01 | 153.66 | 103000 | 1132007.91 |
| 104 | 2001-12-03 | 161.19 | 104000 | 1188481.16 |
| 105 | 2002-01-04 | 138.49 | 105000 | 1022110.21 |
| 106 | 2002-02-01 | 114.32 | 106000 | 844726.19 |
| 107 | 2002-03-01 | 102.81 | 107000 | 760677.21 |
| 108 | 2002-04-02 | 117.98 | 108000 | 873917.98 |
| 109 | 2002-05-08 | 89.1 | 109000 | 660994.00 |
| 110 | 2002-06-03 | 87.01 | 110000 | 646489.20 |
| 111 | 2002-07-01 | 89.1 | 111000 | 663018.02 |
| 112 | 2002-08-01 | 86.9 | 112000 | 647647.21 |
| 113 | 2002-09-02 | 93.6 | 113000 | 698580.88 |
| 114 | 2002-10-08 | 87.22 | 114000 | 651963.94 |
| 115 | 2002-11-01 | 84.7 | 115000 | 634127.10 |
| 116 | 2002-12-02 | 82.3 | 116000 | 617158.91 |
| 117 | 2003-01-02 | 80.21 | 117000 | 602486.23 |
| 118 | 2003-02-10 | 77.38 | 118000 | 582229.08 |
| 119 | 2003-03-03 | 76.33 | 119000 | 575328.58 |
| 120 | 2003-04-01 | 62.31 | 120000 | 470654.44 |
| 121 | 2003-05-12 | 56.56 | 121000 | 428222.20 |
| 122 | 2003-06-02 | 61.06 | 122000 | 463292.21 |
| 123 | 2003-07-01 | 50.59 | 123000 | 384851.18 |
| 124 | 2003-08-01 | 47.74 | 124000 | 364170.50 |
| 125 | 2003-09-01 | 45.83 | 125000 | 350600.62 |
| 126 | 2003-10-08 | 39.58 | 126000 | 303787.97 |
| 127 | 2003-11-03 | 46.38 | 127000 | 356979.94 |
| 128 | 2003-12-01 | 49.78 | 128000 | 384149.24 |
| 129 | 2004-01-02 | 45.83 | 129000 | 354667.33 |
| 130 | 2004-02-02 | 54.81 | 130000 | 425161.38 |
| 131 | 2004-03-01 | 66.64 | 131000 | 517926.74 |
| 132 | 2004-04-01 | 61.2 | 132000 | 476647.00 |
| 133 | 2004-05-10 | 53.45 | 133000 | 417287.29 |
| 134 | 2004-06-01 | 51.14 | 134000 | 400252.99 |
| 135 | 2004-07-01 | 45.29 | 135000 | 355467.30 |
| 136 | 2004-08-02 | 40.53 | 136000 | 319107.52 |
| 137 | 2004-09-01 | 40.26 | 137000 | 317981.71 |
| 138 | 2004-10-08 | 45.02 | 138000 | 356577.17 |
| 139 | 2004-11-01 | 41.62 | 139000 | 330647.75 |
| 140 | 2004-12-01 | 41.89 | 140000 | 333792.75 |
| 141 | 2005-01-04 | 33.86 | 141000 | 270807.17 |
| 142 | 2005-02-01 | 30.05 | 142000 | 241335.37 |
| 143 | 2005-03-01 | 34.41 | 143000 | 277351.08 |
| 144 | 2005-04-01 | 30.6 | 144000 | 247641.76 |
| 145 | 2005-05-09 | 26.25 | 145000 | 213437.79 |
| 146 | 2005-06-01 | 24.61 | 146000 | 201103.01 |
| 147 | 2005-07-01 | 22.44 | 147000 | 184370.64 |
| 148 | 2005-08-01 | 20.13 | 148000 | 166391.31 |
| 149 | 2005-09-01 | 23.39 | 149000 | 194337.94 |
| 150 | 2005-10-10 | 21.21 | 150000 | 177225.21 |
| 151 | 2005-11-01 | 19.85 | 151000 | 166861.41 |
| 152 | 2005-12-01 | 20.81 | 152000 | 175931.28 |
| 153 | 2006-01-04 | 21.49 | 153000 | 182680.12 |
| 154 | 2006-02-06 | 24.21 | 154000 | 206802.03 |
| 155 | 2006-03-01 | 23.53 | 155000 | 201993.46 |
| 156 | 2006-04-03 | 23.25 | 156000 | 200589.80 |
| 157 | 2006-05-08 | 22.98 | 157000 | 199260.37 |
| 158 | 2006-06-08 | 30.87 | 158000 | 268674.83 |
| 159 | 2006-07-11 | 32.04 | 159000 | 279857.85 |
| 160 | 2006-08-01 | 30.41 | 160000 | 266620.38 |
| 161 | 2006-09-01 | 31.39 | 161000 | 276212.56 |
| 162 | 2006-10-09 | 32.69 | 162000 | 288651.75 |
| 163 | 2006-11-01 | 33.02 | 163000 | 292565.64 |
| 164 | 2006-12-01 | 32.04 | 164000 | 284882.59 |
| 165 | 2007-01-04 | 32.69 | 165000 | 291662.04 |
| 166 | 2007-02-01 | 45.43 | 166000 | 406329.05 |
| 167 | 2007-03-01 | 70.56 | 167000 | 632093.50 |
| 168 | 2007-04-02 | 99.29 | 168000 | 890463.77 |
| 169 | 2007-05-08 | 146.79 | 169000 | 1317458.63 |
| 170 | 2007-06-01 | 121.49 | 170000 | 1091387.96 |
| 171 | 2007-07-02 | 108.43 | 171000 | 975065.33 |
| 172 | 2007-08-01 | 121.85 | 172000 | 1096745.74 |
| 173 | 2007-09-03 | 156.62 | 173000 | 1410703.06 |
| 174 | 2007-10-08 | 134.42 | 174000 | 1211743.87 |
| 175 | 2007-11-01 | 108.95 | 175000 | 983141.75 |
| 176 | 2007-12-03 | 109.93 | 176000 | 992985.07 |
| 177 | 2008-01-02 | 130.01 | 177000 | 1175365.40 |
| 178 | 2008-02-01 | 113.69 | 178000 | 1028823.19 |
| 179 | 2008-03-03 | 140.29 | 179000 | 1270536.50 |
| 180 | 2008-04-01 | 101.44 | 180000 | 919691.44 |
| 181 | 2008-05-05 | 103.4 | 181000 | 938461.51 |
| 182 | 2008-06-02 | 83 | 182000 | 754310.49 |
| 183 | 2008-07-01 | 61.62 | 183000 | 561007.38 |
| 184 | 2008-08-01 | 68.85 | 184000 | 627831.52 |
| 185 | 2008-09-01 | 44.2 | 185000 | 404052.33 |
| 186 | 2008-10-06 | 37.84 | 186000 | 346912.68 |
| 187 | 2008-11-03 | 24.78 | 187000 | 228180.13 |
| 188 | 2008-12-01 | 39.96 | 188000 | 368961.18 |
| 189 | 2009-01-05 | 35.71 | 189000 | 330719.81 |
| 190 | 2009-02-02 | 43.55 | 190000 | 404328.14 |
| 191 | 2009-03-02 | 47.96 | 191000 | 446271.58 |
| 192 | 2009-04-01 | 72.93 | 192000 | 679619.40 |
| 193 | 2009-05-04 | 72.77 | 193000 | 679128.40 |
| 194 | 2009-06-01 | 74.23 | 194000 | 693753.89 |
| 195 | 2009-07-01 | 85.17 | 195000 | 796999.18 |
| 196 | 2009-08-03 | 116.02 | 196000 | 1086685.63 |
| 197 | 2009-09-01 | 84.68 | 197000 | 794143.76 |
| 198 | 2009-10-09 | 92.84 | 198000 | 871669.66 |
| 199 | 2009-11-02 | 113.41 | 199000 | 1065800.26 |
| 200 | 2009-12-01 | 135.77 | 200000 | 1276934.23 |
| 201 | 2010-01-04 | 148.01 | 201000 | 1393053.00 |
| 202 | 2010-02-01 | 138.87 | 202000 | 1308028.37 |
| 203 | 2010-03-01 | 140.67 | 203000 | 1325982.73 |
| 204 | 2010-04-01 | 143.61 | 204000 | 1354695.74 |
| 205 | 2010-05-04 | 136.75 | 205000 | 1290984.28 |
| 206 | 2010-06-01 | 118.47 | 206000 | 1119412.49 |
| 207 | 2010-07-01 | 98.39 | 207000 | 930678.35 |
| 208 | 2010-08-02 | 115.04 | 208000 | 1089171.95 |
| 209 | 2010-09-01 | 136.75 | 209000 | 1295717.17 |
| 210 | 2010-10-08 | 136.59 | 210000 | 1295201.16 |
| 211 | 2010-11-01 | 155.69 | 211000 | 1477315.02 |
| 212 | 2010-12-01 | 147.2 | 212000 | 1397754.90 |
| 213 | 2011-01-04 | 131.36 | 213000 | 1248344.32 |
| 214 | 2011-02-01 | 121.24 | 214000 | 1153171.63 |
| 215 | 2011-03-01 | 137.24 | 215000 | 1306355.29 |
| 216 | 2011-04-01 | 129.41 | 216000 | 1232823.36 |
| 217 | 2011-05-03 | 122.22 | 217000 | 1165327.88 |
| 218 | 2011-06-01 | 112.92 | 218000 | 1077655.41 |
| 219 | 2011-07-01 | 139.53 | 219000 | 1332608.74 |
| 220 | 2011-08-01 | 124.35 | 220000 | 1188629.16 |
| 221 | 2011-09-01 | 109.33 | 221000 | 1046056.91 |
| 222 | 2011-10-10 | 131.04 | 222000 | 1254775.70 |
| 223 | 2011-11-01 | 121.08 | 223000 | 1160403.55 |
| 224 | 2011-12-01 | 117.16 | 224000 | 1123835.15 |
| 225 | 2012-01-04 | 70.32 | 225000 | 675531.31 |
| 226 | 2012-02-01 | 97.74 | 226000 | 939942.40 |
| 227 | 2012-03-01 | 112.76 | 227000 | 1085386.18 |
| 228 | 2012-04-05 | 95.45 | 228000 | 919766.51 |
| 229 | 2012-05-02 | 87.78 | 229000 | 846857.56 |
| 230 | 2012-06-01 | 90.72 | 230000 | 876221.21 |
| 231 | 2012-07-02 | 76.03 | 231000 | 735337.50 |
| 232 | 2012-08-01 | 75.05 | 232000 | 726859.26 |
| 233 | 2012-09-03 | 78.97 | 233000 | 765824.46 |
| 234 | 2012-10-08 | 75.21 | 234000 | 730361.25 |
| 235 | 2012-11-01 | 80.93 | 235000 | 786907.94 |
| 236 | 2012-12-03 | 69.5 | 236000 | 676770.44 |
| 237 | 2013-01-04 | 87.46 | 237000 | 852659.61 |
| 238 | 2013-02-01 | 123.04 | 238000 | 1200533.93 |
| 239 | 2013-03-01 | 133.32 | 239000 | 1301838.62 |
| 240 | 2013-04-01 | 110.63 | 240000 | 1081276.08 |
| 241 | 2013-05-02 | 87.13 | 241000 | 852591.65 |
| 242 | 2013-06-03 | 106.06 | 242000 | 1038827.05 |
| 243 | 2013-07-01 | 78.48 | 243000 | 769688.92 |
| 244 | 2013-08-01 | 89.42 | 244000 | 877982.46 |
| 245 | 2013-09-02 | 83.21 | 245000 | 818008.73 |
| 246 | 2013-10-08 | 94.15 | 246000 | 926556.08 |
| 247 | 2013-11-01 | 79.3 | 247000 | 781413.14 |
| 248 | 2013-12-02 | 77.5 | 248000 | 764676.15 |
| 249 | 2014-01-02 | 78.32 | 249000 | 773766.91 |
| 250 | 2014-02-07 | 77.01 | 250000 | 761824.69 |
| 251 | 2014-03-03 | 87.29 | 251000 | 864520.03 |
| 252 | 2014-04-01 | 102.8 | 252000 | 1019131.05 |
| 253 | 2014-05-05 | 90.56 | 253000 | 898787.04 |
| 254 | 2014-06-03 | 101.33 | 254000 | 1006676.80 |
| 255 | 2014-07-01 | 99.86 | 255000 | 993072.88 |
| 256 | 2014-08-01 | 106.72 | 256000 | 1062293.19 |
| 257 | 2014-09-01 | 134.47 | 257000 | 1339517.29 |
| 258 | 2014-10-08 | 129.24 | 258000 | 1288418.86 |
| 259 | 2014-11-03 | 113.74 | 259000 | 1134896.33 |
| 260 | 2014-12-01 | 111.12 | 260000 | 1109754.00 |
| 261 | 2015-01-05 | 84.19 | 261000 | 841804.44 |
| 262 | 2015-06-24 | 91.7 | 262000 | 917895.91 |
| 263 | 2015-07-01 | 119.12 | 263000 | 1193363.81 |
| 264 | 2015-08-03 | 124.84 | 264000 | 1251667.71 |
| 265 | 2015-09-01 | 176.25 | 265000 | 1768113.38 |
| 266 | 2015-10-08 | 118.47 | 266000 | 1189473.15 |
| 267 | 2015-11-02 | 120.92 | 267000 | 1215071.86 |
| 268 | 2015-12-01 | 126.96 | 268000 | 1276765.16 |
| 269 | 2016-01-04 | 124.18 | 269000 | 1249808.26 |
| 270 | 2016-02-01 | 94.48 | 270000 | 951892.94 |
| 271 | 2016-03-01 | 98.88 | 271000 | 997223.26 |
| 272 | 2016-04-01 | 107.7 | 272000 | 1087174.61 |
| 273 | 2016-05-03 | 122.39 | 273000 | 1236462.40 |
| 274 | 2016-06-01 | 102.15 | 274000 | 1032984.91 |
| 275 | 2016-07-01 | 106.39 | 275000 | 1076861.63 |
| 276 | 2016-08-11 | 123.86 | 276000 | 1254690.02 |
| 277 | 2016-09-01 | 113.08 | 277000 | 1146489.64 |
| 278 | 2016-10-10 | 122.88 | 278000 | 1246849.38 |
| 279 | 2016-11-01 | 130.71 | 279000 | 1327299.49 |
| 280 | 2016-12-01 | 192.74 | 280000 | 1958185.41 |
| 281 | 2017-01-03 | 192.9 | 281000 | 1960810.96 |
| 282 | 2017-02-03 | 164.5 | 282000 | 1673127.54 |
| 283 | 2017-03-01 | 179.03 | 283000 | 1821912.00 |
| 284 | 2017-04-05 | 165.32 | 284000 | 1683391.18 |
| 285 | 2017-05-02 | 141.48 | 285000 | 1441637.45 |
| 286 | 2017-06-01 | 115.69 | 286000 | 1179845.33 |
| 287 | 2017-07-03 | 140.99 | 287000 | 1438863.19 |
| 288 | 2017-08-01 | 159.28 | 288000 | 1626520.46 |
| 289 | 2017-09-01 | 149.65 | 289000 | 1529181.73 |
| 290 | 2017-10-09 | 156.99 | 290000 | 1605184.70 |
| 291 | 2017-11-01 | 138.55 | 291000 | 1417640.17 |
| 292 | 2017-12-01 | 123.69 | 292000 | 1266593.02 |
| 293 | 2018-01-02 | 136.75 | 293000 | 1401328.20 |
| 294 | 2018-02-01 | 118.31 | 294000 | 1213366.65 |
| 295 | 2018-03-01 | 108.02 | 295000 | 1108834.21 |
| 296 | 2018-04-02 | 100.51 | 296000 | 1032743.44 |
| 297 | 2018-05-02 | 92.19 | 297000 | 948255.18 |
| 298 | 2018-06-01 | 92.84 | 298000 | 955941.00 |
| 299 | 2018-07-02 | 64.28 | 299000 | 662868.67 |
| 300 | 2018-08-01 | 71.13 | 300000 | 734507.29 |
| 301 | 2018-09-03 | 72.28 | 301000 | 747382.49 |
| 302 | 2018-10-08 | 65.91 | 302000 | 682516.05 |
| 303 | 2018-11-01 | 63.3 | 303000 | 656488.79 |
| 304 | 2018-12-03 | 66.4 | 304000 | 689639.11 |
| 305 | 2019-01-02 | 57.1 | 305000 | 594048.09 |
| 306 | 2019-02-01 | 59.22 | 306000 | 617103.81 |
| 307 | 2019-03-01 | 72.93 | 307000 | 760969.29 |
| 308 | 2019-04-01 | 82.07 | 308000 | 857338.26 |
| 309 | 2019-05-06 | 69.01 | 309000 | 721907.93 |
| 310 | 2019-06-03 | 66.07 | 310000 | 692152.83 |
| 311 | 2019-07-01 | 69.34 | 311000 | 727409.52 |
| 312 | 2019-08-01 | 64.11 | 312000 | 673544.34 |
| 313 | 2019-09-02 | 60.03 | 313000 | 631679.56 |
| 314 | 2019-10-08 | 57.1 | 314000 | 601847.96 |
| 315 | 2019-11-01 | 55.3 | 315000 | 583875.52 |
| 316 | 2019-12-02 | 56.28 | 316000 | 595222.68 |
| 317 | 2020-01-02 | 61.83 | 317000 | 654920.01 |
| 318 | 2020-02-03 | 53.02 | 318000 | 562602.12 |
| 319 | 2020-03-02 | 75.7 | 319000 | 804262.55 |
| 320 | 2020-04-01 | 55.79 | 320000 | 593731.94 |
| 321 | 2020-05-06 | 58.89 | 321000 | 627722.96 |
| 322 | 2020-06-01 | 59.54 | 322000 | 635651.47 |
| 323 | 2020-07-01 | 65.58 | 323000 | 701134.75 |
| 324 | 2020-08-03 | 70.48 | 324000 | 754522.07 |
| 325 | 2020-09-01 | 67.05 | 325000 | 718802.28 |
| 326 | 2020-10-09 | 64.6 | 326000 | 693537.32 |
| 327 | 2020-11-02 | 61.18 | 327000 | 657820.64 |
| 328 | 2020-12-01 | 66.56 | 328000 | 716667.57 |
| 329 | 2021-01-04 | 68.69 | 329000 | 740601.79 |
| 330 | 2021-02-01 | 58.4 | 330000 | 630657.08 |
| 331 | 2021-03-01 | 67.38 | 331000 | 728631.40 |
| 332 | 2021-04-01 | 65.09 | 332000 | 704867.88 |
| 333 | 2021-05-06 | 74.4 | 333000 | 806687.05 |
| 334 | 2021-06-01 | 73.58 | 334000 | 798796.15 |
| 335 | 2021-07-01 | 69.17 | 335000 | 751920.49 |
| 336 | 2021-08-02 | 86.64 | 336000 | 942830.15 |
| 337 | 2021-09-01 | 108.02 | 337000 | 1176490.68 |
| 338 | 2021-10-08 | 103.29 | 338000 | 1125974.28 |
| 339 | 2021-11-01 | 86.97 | 339000 | 949068.39 |
| 340 | 2021-12-01 | 92.19 | 340000 | 1007032.13 |
| 341 | 2022-01-04 | 90.72 | 341000 | 991974.67 |
| 342 | 2022-02-07 | 94.96 | 342000 | 1039336.80 |
| 343 | 2022-03-01 | 107.7 | 343000 | 1179776.05 |
| 344 | 2022-04-01 | 101.98 | 344000 | 1118117.56 |
| 345 | 2022-05-05 | 81.74 | 345000 | 897204.45 |
| 346 | 2022-06-01 | 97.41 | 346000 | 1070203.39 |
| 347 | 2022-07-01 | 88.44 | 347000 | 972653.71 |
| 348 | 2022-08-01 | 95.45 | 348000 | 1050748.95 |
| 349 | 2022-09-01 | 97.58 | 349000 | 1075196.77 |
| 350 | 2022-10-10 | 84.52 | 350000 | 932293.62 |
| 351 | 2022-11-01 | 88.76 | 351000 | 980062.73 |
| 352 | 2022-12-01 | 93.82 | 352000 | 1036933.81 |
| 353 | 2023-01-03 | 92.84 | 353000 | 1027102.48 |
| 354 | 2023-02-01 | 98.88 | 354000 | 1094923.89 |
| 355 | 2023-03-01 | 97.41 | 355000 | 1079646.19 |
| 356 | 2023-04-03 | 97.41 | 356000 | 1080646.19 |
| 357 | 2023-05-04 | 93.17 | 357000 | 1034608.52 |
| 358 | 2023-06-01 | 86.31 | 358000 | 959431.48 |
| 359 | 2023-07-03 | 92.68 | 359000 | 1031241.11 |
| 360 | 2023-08-01 | 88.27 | 360000 | 983171.48 |
| 361 | 2023-09-01 | 76.36 | 361000 | 851515.17 |
| 362 | 2023-10-09 | 73.58 | 362000 | 821514.49 |
| 363 | 2023-11-01 | 75.54 | 363000 | 844397.72 |
| 364 | 2023-12-01 | 83.54 | 364000 | 934822.95 |
| 365 | 2024-01-02 | 86.8 | 365000 | 972302.75 |
| 366 | 2024-02-01 | 61.99 | 366000 | 695389.95 |
| 367 | 2024-03-01 | 58.24 | 367000 | 654323.29 |
| 368 | 2024-04-01 | 63.46 | 368000 | 713969.71 |
| 369 | 2024-05-06 | 56.77 | 369000 | 639702.50 |
| 370 | 2024-06-03 | 45.02 | 370000 | 508299.74 |
| 371 | 2024-07-01 | 38.81 | 371000 | 439185.54 |
| 372 | 2024-08-01 | 41.26 | 372000 | 467910.47 |
| 373 | 2024-09-02 | 42.41 | 373000 | 481952.09 |
| 374 | 2024-10-08 | 53.51 | 374000 | 609093.75 |
| 375 | 2024-11-01 | 59.54 | 375000 | 678732.05 |
| 376 | 2024-12-02 | 59.22 | 376000 | 676084.18 |
| 377 | 2025-01-02 | 51.06 | 377000 | 583925.67 |
| 378 | 2025-02-05 | 51.71 | 378000 | 592359.12 |
| 379 | 2025-03-03 | 53.67 | 379000 | 615811.72 |
| 380 | 2025-04-01 | 60.85 | 380000 | 699195.32 |
| 381 | 2025-05-06 | 69.17 | 381000 | 795796.06 |
| 382 | 2025-06-03 | 91.37 | 382000 | 1052205.53 |
| 383 | 2025-07-01 | 76.52 | 383000 | 882194.78 |
| 384 | 2025-08-01 | 69.83 | 384000 | 806066.14 |
| 385 | 2025-09-01 | 81.91 | 385000 | 946508.78 |
| 386 | 2025-10-09 | 86.15 | 386000 | 996503.98 |
| 387 | 2025-11-03 | 89.25 | 387000 | 1033361.93 |