总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-18 | 21 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 19.05 | 2000 | 1907.14 |
| 3 | 1994-01-03 | 21.25 | 3000 | 3127.39 |
| 4 | 1994-02-01 | 19.35 | 4000 | 3847.76 |
| 5 | 1994-03-01 | 19.4 | 5000 | 4857.71 |
| 6 | 1994-04-01 | 17.22 | 6000 | 5311.84 |
| 7 | 1994-05-03 | 15.68 | 7000 | 5836.80 |
| 8 | 1994-06-01 | 14.8 | 8000 | 6509.22 |
| 9 | 1994-07-01 | 12.82 | 9000 | 6638.39 |
| 10 | 1994-08-01 | 12.62 | 10000 | 7534.83 |
| 11 | 1994-09-01 | 14.02 | 11000 | 9370.71 |
| 12 | 1994-10-05 | 13.52 | 12000 | 10036.52 |
| 13 | 1994-11-01 | 12.78 | 13000 | 10487.18 |
| 14 | 1994-12-01 | 12.66 | 14000 | 11388.71 |
| 15 | 1995-01-03 | 11.72 | 15000 | 11543.10 |
| 16 | 1995-02-13 | 10.62 | 16000 | 11459.71 |
| 17 | 1995-03-01 | 10.94 | 17000 | 12805.01 |
| 18 | 1995-04-03 | 11.26 | 18000 | 14179.56 |
| 19 | 1995-05-02 | 9.76 | 19000 | 13290.63 |
| 20 | 1995-06-01 | 9.42 | 20000 | 13827.64 |
| 21 | 1995-07-03 | 8.02 | 21000 | 12772.57 |
| 22 | 1995-08-01 | 9.65 | 22000 | 16368.50 |
| 23 | 1995-09-04 | 11.28 | 23000 | 20133.33 |
| 24 | 1995-10-04 | 10.46 | 24000 | 19669.74 |
| 25 | 1995-11-01 | 10.11 | 25000 | 20011.57 |
| 26 | 1995-12-01 | 9.23 | 26000 | 19269.72 |
| 27 | 1996-01-02 | 8.05 | 27000 | 17806.20 |
| 28 | 1996-02-01 | 7.91 | 28000 | 18496.52 |
| 29 | 1996-03-04 | 8.91 | 29000 | 21834.90 |
| 30 | 1996-04-01 | 8.05 | 30000 | 20727.38 |
| 31 | 1996-05-02 | 12.8 | 31000 | 33957.82 |
| 32 | 1996-06-03 | 13.03 | 32000 | 35568.00 |
| 33 | 1996-07-01 | 13.83 | 33000 | 38751.76 |
| 34 | 1996-08-01 | 22.87 | 34000 | 65081.90 |
| 35 | 1996-09-02 | 30.79 | 35000 | 88620.10 |
| 36 | 1996-10-03 | 29.33 | 36000 | 85417.91 |
| 37 | 1996-11-01 | 32.79 | 37000 | 96494.49 |
| 38 | 1996-12-02 | 36.17 | 38000 | 107441.16 |
| 39 | 1997-01-02 | 31.96 | 39000 | 95935.57 |
| 40 | 1997-02-17 | 38.54 | 40000 | 116687.01 |
| 41 | 1997-03-03 | 38.21 | 41000 | 116687.87 |
| 42 | 1997-04-01 | 43.01 | 42000 | 132346.38 |
| 43 | 1997-05-05 | 50.55 | 43000 | 156547.77 |
| 44 | 1997-06-02 | 48.4 | 44000 | 150889.46 |
| 45 | 1997-07-02 | 40.63 | 45000 | 127666.09 |
| 46 | 1997-08-01 | 36.5 | 46000 | 115688.95 |
| 47 | 1997-09-01 | 36.05 | 47000 | 115262.65 |
| 48 | 1997-10-06 | 28.47 | 48000 | 92027.12 |
| 49 | 1997-11-03 | 30.44 | 49000 | 99395.00 |
| 50 | 1997-12-01 | 28.39 | 50000 | 93701.18 |
| 51 | 1998-01-05 | 29.51 | 51000 | 98397.74 |
| 52 | 1998-02-09 | 29.32 | 52000 | 98764.21 |
| 53 | 1998-03-02 | 27.76 | 53000 | 94509.36 |
| 54 | 1998-04-01 | 29.32 | 54000 | 100820.40 |
| 55 | 1998-05-04 | 31.96 | 55000 | 110898.37 |
| 56 | 1998-06-01 | 31.67 | 56000 | 110892.09 |
| 57 | 1998-07-01 | 27.5 | 57000 | 97290.89 |
| 58 | 1998-08-03 | 28.84 | 58000 | 103031.61 |
| 59 | 1998-09-01 | 22.59 | 59000 | 81703.33 |
| 60 | 1998-10-05 | 22.78 | 60000 | 83390.52 |
| 61 | 1998-11-02 | 21.14 | 61000 | 78386.99 |
| 62 | 1998-12-01 | 27.32 | 62000 | 102302.39 |
| 63 | 1999-01-04 | 25.29 | 63000 | 95700.86 |
| 64 | 1999-02-01 | 27.08 | 64000 | 103474.47 |
| 65 | 1999-03-01 | 28.29 | 65000 | 109097.96 |
| 66 | 1999-04-01 | 22.49 | 66000 | 87730.76 |
| 67 | 1999-05-04 | 17.65 | 67000 | 69850.50 |
| 68 | 1999-06-01 | 18.52 | 68000 | 74293.56 |
| 69 | 1999-07-01 | 24.18 | 69000 | 97998.83 |
| 70 | 1999-08-02 | 22.63 | 70000 | 92716.85 |
| 71 | 1999-09-01 | 20.79 | 71000 | 86178.23 |
| 72 | 1999-10-08 | 20.94 | 72000 | 87800.01 |
| 73 | 1999-11-01 | 19.25 | 73000 | 81713.95 |
| 74 | 1999-12-01 | 21.57 | 74000 | 92562.07 |
| 75 | 2000-01-04 | 19.25 | 75000 | 83606.39 |
| 76 | 2000-02-14 | 21.47 | 76000 | 94248.27 |
| 77 | 2000-03-01 | 21.47 | 77000 | 95248.27 |
| 78 | 2000-04-03 | 24.08 | 78000 | 107827.13 |
| 79 | 2000-05-08 | 22 | 79000 | 99513.16 |
| 80 | 2000-06-01 | 24.13 | 80000 | 110147.84 |
| 81 | 2000-07-03 | 22.63 | 81000 | 104300.69 |
| 82 | 2000-08-01 | 25.05 | 82000 | 116454.36 |
| 83 | 2000-09-01 | 25.63 | 83000 | 120150.71 |
| 84 | 2000-10-09 | 25.24 | 84000 | 119322.43 |
| 85 | 2000-11-01 | 27.13 | 85000 | 129257.43 |
| 86 | 2000-12-01 | 28.91 | 86000 | 138738.02 |
| 87 | 2001-01-03 | 27.71 | 87000 | 133979.26 |
| 88 | 2001-02-05 | 26.64 | 88000 | 129805.76 |
| 89 | 2001-03-01 | 24.61 | 89000 | 120914.40 |
| 90 | 2001-04-02 | 26.74 | 90000 | 132379.57 |
| 91 | 2001-05-08 | 25.29 | 91000 | 126201.17 |
| 92 | 2001-06-01 | 27.27 | 92000 | 137081.69 |
| 93 | 2001-07-02 | 28.77 | 93000 | 145621.93 |
| 94 | 2001-08-01 | 26.35 | 94000 | 134372.89 |
| 95 | 2001-09-03 | 22.97 | 95000 | 118136.44 |
| 96 | 2001-10-08 | 20.89 | 96000 | 108438.84 |
| 97 | 2001-11-01 | 20.75 | 97000 | 108712.11 |
| 98 | 2001-12-03 | 21.33 | 98000 | 112750.81 |
| 99 | 2002-01-04 | 18.52 | 99000 | 98897.09 |
| 100 | 2002-02-01 | 14.37 | 100000 | 77736.03 |
| 101 | 2002-03-01 | 14.37 | 101000 | 78736.03 |
| 102 | 2002-04-01 | 16.59 | 102000 | 91899.84 |
| 103 | 2002-05-08 | 22.58 | 103000 | 126081.28 |
| 104 | 2002-06-03 | 21.33 | 104000 | 120101.58 |
| 105 | 2002-07-01 | 21.66 | 105000 | 122959.69 |
| 106 | 2002-08-01 | 20.07 | 106000 | 114933.56 |
| 107 | 2002-09-02 | 19.44 | 107000 | 112325.78 |
| 108 | 2002-10-08 | 16.15 | 108000 | 94315.92 |
| 109 | 2002-11-01 | 15.82 | 109000 | 93388.72 |
| 110 | 2002-12-02 | 12.19 | 110000 | 72960.08 |
| 111 | 2003-01-02 | 10.69 | 111000 | 64982.22 |
| 112 | 2003-02-10 | 12.87 | 112000 | 79233.97 |
| 113 | 2003-03-03 | 13.25 | 113000 | 82573.44 |
| 114 | 2003-04-01 | 11.95 | 114000 | 75471.89 |
| 115 | 2003-05-12 | 7.02 | 115000 | 45335.79 |
| 116 | 2003-06-02 | 9.44 | 116000 | 61964.37 |
| 117 | 2003-07-01 | 9.29 | 117000 | 61979.76 |
| 118 | 2003-08-01 | 7.79 | 118000 | 52972.27 |
| 119 | 2003-09-01 | 7.41 | 119000 | 51388.25 |
| 120 | 2003-10-08 | 7.89 | 120000 | 55717.05 |
| 121 | 2003-11-03 | 6 | 121000 | 43370.38 |
| 122 | 2003-12-01 | 4.41 | 122000 | 32877.23 |
| 123 | 2004-01-02 | 5.38 | 123000 | 41108.73 |
| 124 | 2004-02-02 | 6.78 | 124000 | 52806.17 |
| 125 | 2004-03-01 | 8.52 | 125000 | 67358.19 |
| 126 | 2004-04-01 | 9 | 126000 | 72153.02 |
| 127 | 2004-05-10 | 6.29 | 127000 | 51426.94 |
| 128 | 2004-06-01 | 5.62 | 128000 | 46949.03 |
| 129 | 2004-07-01 | 3.35 | 129000 | 28985.63 |
| 130 | 2004-08-02 | 3.15 | 130000 | 28255.15 |
| 131 | 2004-09-01 | 3.2 | 131000 | 29703.64 |
| 132 | 2004-10-08 | 4.22 | 132000 | 40171.68 |
| 133 | 2004-11-01 | 1.9 | 133000 | 19086.77 |
| 134 | 2004-12-01 | 2.43 | 134000 | 25410.98 |
| 135 | 2005-01-04 | 1.41 | 135000 | 15744.64 |
| 136 | 2005-02-01 | 0.64 | 136000 | 8146.50 |
| 137 | 2005-03-01 | 1.56 | 137000 | 20857.10 |
| 138 | 2005-04-04 | -1.87 | 138000 | -24001.79 |
| 139 | 2005-05-25 | -4.39 | 139000 | -55346.44 |
| 140 | 2005-06-01 | -4.87 | 140000 | -60397.99 |
| 141 | 2005-07-01 | -5.4 | 141000 | -65971.07 |
| 142 | 2005-08-01 | -5.98 | 142000 | -72056.85 |
| 143 | 2005-09-01 | -4.73 | 143000 | -55994.80 |
| 144 | 2005-10-10 | -4.19 | 144000 | -48602.16 |
| 145 | 2005-11-01 | -4.19 | 145000 | -47602.16 |
| 146 | 2005-12-01 | -4.19 | 146000 | -46602.16 |
| 147 | 2006-01-04 | -5.26 | 147000 | -57502.95 |
| 148 | 2006-02-06 | -5.69 | 148000 | -61203.76 |
| 149 | 2006-03-01 | -5.06 | 149000 | -53427.25 |
| 150 | 2006-04-03 | -6.03 | 150000 | -62669.23 |
| 151 | 2009-09-11 | 32.37 | 151000 | 337418.41 |
| 152 | 2009-10-09 | 26.73 | 152000 | 279628.17 |
| 153 | 2009-11-02 | 26.95 | 153000 | 282929.64 |
| 154 | 2009-12-01 | 33.06 | 154000 | 348074.36 |
| 155 | 2010-01-04 | 28.49 | 155000 | 300958.82 |
| 156 | 2010-02-01 | 26.79 | 156000 | 284000.58 |
| 157 | 2010-03-01 | 31.73 | 157000 | 337369.49 |
| 158 | 2010-04-01 | 32.37 | 158000 | 345174.29 |
| 159 | 2010-05-04 | 29.87 | 159000 | 319515.79 |
| 160 | 2010-06-01 | 22.75 | 160000 | 244354.01 |
| 161 | 2010-07-01 | 18.33 | 161000 | 197879.51 |
| 162 | 2010-08-02 | 26.47 | 162000 | 286754.00 |
| 163 | 2010-09-01 | 25.35 | 163000 | 275620.85 |
| 164 | 2010-10-08 | 30.4 | 164000 | 331527.56 |
| 165 | 2010-11-01 | 30.3 | 165000 | 331437.01 |
| 166 | 2010-12-01 | 25.62 | 166000 | 281244.76 |
| 167 | 2011-01-04 | 24.45 | 167000 | 269401.03 |
| 168 | 2011-02-01 | 22.06 | 168000 | 244066.94 |
| 169 | 2011-03-01 | 25.56 | 169000 | 283790.17 |
| 170 | 2011-04-01 | 28.86 | 170000 | 321429.74 |
| 171 | 2011-05-03 | 25.88 | 171000 | 289239.84 |
| 172 | 2011-06-01 | 28.01 | 172000 | 314045.12 |
| 173 | 2011-07-01 | 25.88 | 173000 | 291163.79 |
| 174 | 2011-08-01 | 29.39 | 174000 | 331653.16 |
| 175 | 2011-09-01 | 26.68 | 175000 | 302072.01 |
| 176 | 2011-10-10 | 24.87 | 176000 | 282579.12 |
| 177 | 2011-11-01 | 28.33 | 177000 | 322892.50 |
| 178 | 2011-12-01 | 26.68 | 178000 | 305086.55 |
| 179 | 2012-01-04 | 22.48 | 179000 | 258059.43 |
| 180 | 2012-02-01 | 22.75 | 180000 | 262158.90 |
| 181 | 2012-03-01 | 25.72 | 181000 | 297383.60 |
| 182 | 2012-04-05 | 24.61 | 182000 | 285549.39 |
| 183 | 2012-05-02 | 27.43 | 183000 | 319269.80 |
| 184 | 2012-06-01 | 33.75 | 184000 | 393831.05 |
| 185 | 2012-07-02 | 31.73 | 185000 | 371259.53 |
| 186 | 2012-08-01 | 33.17 | 186000 | 389108.38 |
| 187 | 2012-09-03 | 29.29 | 187000 | 344593.14 |
| 188 | 2012-10-08 | 28.49 | 188000 | 336181.24 |
| 189 | 2012-11-01 | 29.45 | 189000 | 348509.21 |
| 190 | 2012-12-03 | 20.09 | 190000 | 238743.64 |
| 191 | 2013-01-04 | 24.5 | 191000 | 292150.78 |
| 192 | 2013-02-01 | 27 | 192000 | 322962.08 |
| 193 | 2013-03-01 | 28.22 | 193000 | 338555.18 |
| 194 | 2013-04-01 | 23.92 | 194000 | 287968.10 |
| 195 | 2013-05-13 | 22.75 | 195000 | 274882.71 |
| 196 | 2013-06-03 | 24.08 | 196000 | 291952.77 |
| 197 | 2013-07-01 | 16.58 | 197000 | 202020.64 |
| 198 | 2013-08-01 | 14.98 | 198000 | 183525.28 |
| 199 | 2013-09-02 | 19.02 | 199000 | 234020.75 |
| 200 | 2013-10-08 | 20.94 | 200000 | 258644.30 |
| 201 | 2013-11-01 | 21.31 | 201000 | 264214.42 |
| 202 | 2013-12-02 | 22.96 | 202000 | 285672.13 |
| 203 | 2014-01-02 | 24.34 | 203000 | 303842.32 |
| 204 | 2014-02-07 | 26.04 | 204000 | 326063.85 |
| 205 | 2014-03-03 | 29.55 | 205000 | 371014.85 |
| 206 | 2014-04-01 | 31.04 | 206000 | 390722.54 |
| 207 | 2014-05-05 | 25.35 | 207000 | 320098.46 |
| 208 | 2014-06-03 | 24.93 | 208000 | 315795.06 |
| 209 | 2014-07-01 | 25.35 | 209000 | 322115.31 |
| 210 | 2014-08-01 | 30.62 | 210000 | 390079.71 |
| 211 | 2014-09-01 | 40.56 | 211000 | 517709.12 |
| 212 | 2014-10-08 | 44.01 | 212000 | 562745.03 |
| 213 | 2014-11-03 | 41.2 | 213000 | 527814.25 |
| 214 | 2014-12-01 | 44.6 | 214000 | 572371.74 |
| 215 | 2015-01-05 | 37.69 | 215000 | 484692.62 |
| 216 | 2015-02-02 | 39.92 | 216000 | 514370.37 |
| 217 | 2015-03-02 | 43.96 | 217000 | 567425.89 |
| 218 | 2015-04-01 | 55.23 | 218000 | 713896.54 |
| 219 | 2015-05-04 | 68.31 | 219000 | 883967.10 |
| 220 | 2015-06-01 | 73.79 | 220000 | 955881.16 |
| 221 | 2015-07-01 | 65.44 | 221000 | 848714.64 |
| 222 | 2015-08-03 | 40.08 | 222000 | 520811.78 |
| 223 | 2015-12-25 | 58.05 | 223000 | 755319.45 |
| 224 | 2016-01-04 | 46.78 | 224000 | 609679.48 |
| 225 | 2016-02-01 | 28.33 | 225000 | 370222.31 |
| 226 | 2016-03-01 | 31.52 | 226000 | 412909.89 |
| 227 | 2016-04-01 | 38.38 | 227000 | 503775.43 |
| 228 | 2016-05-03 | 38.22 | 228000 | 502675.28 |
| 229 | 2016-06-01 | 33.86 | 229000 | 446331.89 |
| 230 | 2016-07-01 | 32.64 | 230000 | 431250.23 |
| 231 | 2016-08-01 | 36.14 | 231000 | 478493.36 |
| 232 | 2016-09-01 | 38.11 | 232000 | 505576.15 |
| 233 | 2016-10-10 | 43.11 | 233000 | 572907.32 |
| 234 | 2016-11-01 | 45.08 | 234000 | 600087.50 |
| 235 | 2016-12-01 | 49.44 | 235000 | 659126.13 |
| 236 | 2017-01-03 | 51.78 | 236000 | 691322.63 |
| 237 | 2017-02-03 | 45.77 | 237000 | 612082.21 |
| 238 | 2017-03-01 | 49.12 | 238000 | 657881.76 |
| 239 | 2017-04-05 | 46.83 | 239000 | 628210.97 |
| 240 | 2017-05-02 | 42.37 | 240000 | 569381.35 |
| 241 | 2017-06-01 | 35.83 | 241000 | 482494.78 |
| 242 | 2017-07-03 | 37.98 | 242000 | 512447.16 |
| 243 | 2017-08-01 | 33.51 | 243000 | 453135.45 |
| 244 | 2017-09-01 | 36.28 | 244000 | 491592.48 |
| 245 | 2017-10-09 | 33.25 | 245000 | 451536.11 |
| 246 | 2017-11-01 | 32.5 | 246000 | 442351.08 |
| 247 | 2017-12-01 | 27.72 | 247000 | 378291.45 |
| 248 | 2018-01-02 | 25.8 | 248000 | 353089.44 |
| 249 | 2018-02-01 | 22.03 | 249000 | 302494.59 |
| 250 | 2018-03-01 | 22.83 | 250000 | 314479.41 |
| 251 | 2018-04-02 | 22.93 | 251000 | 316856.90 |
| 252 | 2018-05-02 | 22.88 | 252000 | 317165.98 |
| 253 | 2018-06-01 | 22.08 | 253000 | 307076.26 |
| 254 | 2018-07-02 | 18.24 | 254000 | 254671.69 |
| 255 | 2018-08-01 | 18.72 | 255000 | 262373.58 |
| 256 | 2018-09-03 | 16.7 | 256000 | 235061.90 |
| 257 | 2018-10-08 | 16.22 | 257000 | 229305.63 |
| 258 | 2018-11-01 | 13.4 | 258000 | 190438.68 |
| 259 | 2018-12-03 | 16.22 | 259000 | 231516.08 |
| 260 | 2019-01-02 | 13.67 | 260000 | 196118.67 |
| 261 | 2019-02-01 | 14.36 | 261000 | 207017.85 |
| 262 | 2019-03-01 | 22.71 | 262000 | 328393.83 |
| 263 | 2019-04-01 | 25 | 263000 | 362507.96 |
| 264 | 2019-05-06 | 26.38 | 264000 | 383518.40 |
| 265 | 2019-06-03 | 22.92 | 265000 | 334216.14 |
| 266 | 2019-07-01 | 22.5 | 266000 | 329091.76 |
| 267 | 2019-08-01 | 26.11 | 267000 | 382892.70 |
| 268 | 2019-09-02 | 25.31 | 268000 | 372161.02 |
| 269 | 2019-10-08 | 22.55 | 269000 | 332577.68 |
| 270 | 2019-11-01 | 28.34 | 270000 | 418971.24 |
| 271 | 2019-12-02 | 23.67 | 271000 | 350931.16 |
| 272 | 2020-01-02 | 26.8 | 272000 | 398336.51 |
| 273 | 2020-02-03 | 22.55 | 273000 | 336167.47 |
| 274 | 2020-03-02 | 26.38 | 274000 | 394263.77 |
| 275 | 2020-04-01 | 26.06 | 275000 | 390481.19 |
| 276 | 2020-05-06 | 27.76 | 276000 | 416953.87 |
| 277 | 2020-06-01 | 26.54 | 277000 | 399629.53 |
| 278 | 2020-07-01 | 28.56 | 278000 | 431045.94 |
| 279 | 2020-08-03 | 37.97 | 279000 | 574067.73 |
| 280 | 2020-09-01 | 40.63 | 280000 | 615284.22 |
| 281 | 2020-10-09 | 31.91 | 281000 | 484232.08 |
| 282 | 2020-11-02 | 25.9 | 282000 | 394030.74 |
| 283 | 2020-12-01 | 27.81 | 283000 | 424088.61 |
| 284 | 2021-01-04 | 27.87 | 284000 | 426003.58 |
| 285 | 2021-02-01 | 22.76 | 285000 | 348895.28 |
| 286 | 2021-03-01 | 23.83 | 286000 | 366297.65 |
| 287 | 2021-04-01 | 23.35 | 287000 | 359919.43 |
| 288 | 2021-05-06 | 21.65 | 288000 | 334715.45 |
| 289 | 2021-06-01 | 20.95 | 289000 | 324893.24 |
| 290 | 2021-07-01 | 19.57 | 290000 | 304492.16 |
| 291 | 2021-08-02 | 18.46 | 291000 | 288221.53 |
| 292 | 2021-09-01 | 20.95 | 292000 | 328098.64 |
| 293 | 2021-10-08 | 22.34 | 293000 | 350867.48 |
| 294 | 2021-11-01 | 21.49 | 294000 | 338517.55 |
| 295 | 2021-12-01 | 21.54 | 295000 | 340305.17 |
| 296 | 2022-01-04 | 25.53 | 296000 | 404342.20 |
| 297 | 2022-02-07 | 22.5 | 297000 | 357353.29 |
| 298 | 2022-03-01 | 24.09 | 298000 | 383606.26 |
| 299 | 2022-04-01 | 28.34 | 299000 | 452282.74 |
| 300 | 2022-05-05 | 22.6 | 300000 | 361677.13 |
| 301 | 2022-06-01 | 29.2 | 301000 | 468299.66 |
| 302 | 2022-07-01 | 29.09 | 302000 | 467535.52 |
| 303 | 2022-08-01 | 26.22 | 303000 | 422408.78 |
| 304 | 2022-09-01 | 27.33 | 304000 | 441291.07 |
| 305 | 2022-10-10 | 24.89 | 305000 | 402892.96 |
| 306 | 2022-11-01 | 29.14 | 306000 | 472687.46 |
| 307 | 2022-12-01 | 30.95 | 307000 | 503047.94 |
| 308 | 2023-01-03 | 37.86 | 308000 | 616360.10 |
| 309 | 2023-02-01 | 36.59 | 309000 | 596684.52 |
| 310 | 2023-03-01 | 36.85 | 310000 | 601924.42 |
| 311 | 2023-04-03 | 35.84 | 311000 | 586426.63 |
| 312 | 2023-05-04 | 30.95 | 312000 | 507414.74 |
| 313 | 2023-06-01 | 27.49 | 313000 | 451689.21 |
| 314 | 2023-07-03 | 26.64 | 314000 | 438722.83 |
| 315 | 2023-08-01 | 28.66 | 315000 | 472989.35 |
| 316 | 2023-09-01 | 30.68 | 316000 | 507326.36 |
| 317 | 2023-10-09 | 27.28 | 317000 | 452103.75 |
| 318 | 2023-11-01 | 26.48 | 318000 | 439845.57 |
| 319 | 2023-12-01 | 28.66 | 319000 | 477056.43 |
| 320 | 2024-01-02 | 29.73 | 320000 | 495866.98 |
| 321 | 2024-02-01 | 22.02 | 321000 | 368271.81 |
| 322 | 2024-03-01 | 22.44 | 322000 | 376296.06 |
| 323 | 2024-04-01 | 24.25 | 323000 | 407647.93 |
| 324 | 2024-05-06 | 26.48 | 324000 | 446134.73 |
| 325 | 2024-06-03 | 30.47 | 325000 | 514358.20 |
| 326 | 2024-07-01 | 24.94 | 326000 | 422007.34 |
| 327 | 2024-08-01 | 24.52 | 327000 | 415900.56 |
| 328 | 2024-09-02 | 20.9 | 328000 | 355499.25 |
| 329 | 2024-10-08 | 26.86 | 329000 | 457876.07 |
| 330 | 2024-11-01 | 23.45 | 330000 | 400746.61 |
| 331 | 2024-12-02 | 27.6 | 331000 | 472667.65 |
| 332 | 2025-01-02 | 24.89 | 332000 | 427257.17 |
| 333 | 2025-02-05 | 23.88 | 333000 | 410919.69 |
| 334 | 2025-03-03 | 25.31 | 334000 | 436526.69 |
| 335 | 2025-04-01 | 25.53 | 335000 | 441321.08 |
| 336 | 2025-05-06 | 25.37 | 336000 | 439555.26 |
| 337 | 2025-06-03 | 26.38 | 337000 | 458054.30 |
| 338 | 2025-07-01 | 26.8 | 338000 | 466347.06 |
| 339 | 2025-08-01 | 27.12 | 339000 | 472915.38 |
| 340 | 2025-09-01 | 27.97 | 340000 | 488737.58 |
| 341 | 2025-10-09 | 25.63 | 341000 | 448849.27 |
| 342 | 2025-11-03 | 26.01 | 342000 | 456504.08 |