总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-15 | 8.4 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 5.85 | 2000 | 1696.43 |
| 3 | 1994-02-01 | 5.35 | 3000 | 2551.43 |
| 4 | 1994-03-01 | 5.65 | 4000 | 3694.51 |
| 5 | 1994-04-01 | 4.6 | 5000 | 4007.92 |
| 6 | 1994-05-03 | 4.48 | 6000 | 4903.36 |
| 7 | 1994-06-01 | 4 | 7000 | 5378.00 |
| 8 | 1994-07-01 | 3.26 | 8000 | 5383.07 |
| 9 | 1994-08-01 | 3.36 | 9000 | 6548.20 |
| 10 | 1994-09-01 | 4.98 | 10000 | 10705.36 |
| 11 | 1994-10-05 | 6.18 | 11000 | 14284.97 |
| 12 | 1994-11-01 | 4.79 | 12000 | 12072.01 |
| 13 | 1994-12-01 | 4.82 | 13000 | 13147.61 |
| 14 | 1995-01-03 | 4.53 | 14000 | 13356.57 |
| 15 | 1995-02-13 | 3.72 | 15000 | 11968.31 |
| 16 | 1995-03-01 | 4.12 | 16000 | 14255.23 |
| 17 | 1995-04-03 | 4.25 | 17000 | 15705.03 |
| 18 | 1995-05-02 | 3.31 | 18000 | 13231.45 |
| 19 | 1995-06-01 | 4.24 | 19000 | 17949.04 |
| 20 | 1995-07-03 | 3.75 | 20000 | 16874.74 |
| 21 | 1995-08-01 | 4.1 | 21000 | 19449.72 |
| 22 | 1995-09-04 | 4.2 | 22000 | 20924.10 |
| 23 | 1995-10-04 | 4.12 | 23000 | 21525.55 |
| 24 | 1995-11-01 | 4.24 | 24000 | 23152.51 |
| 25 | 1995-12-01 | 3.87 | 25000 | 22132.12 |
| 26 | 1996-01-02 | 3.21 | 26000 | 19357.65 |
| 27 | 1996-02-01 | 3.04 | 27000 | 19332.48 |
| 28 | 1996-03-04 | 3.19 | 28000 | 21286.39 |
| 29 | 1996-04-01 | 2.82 | 29000 | 19817.43 |
| 30 | 1996-05-02 | 4.22 | 30000 | 30655.87 |
| 31 | 1996-06-03 | 3.73 | 31000 | 28096.30 |
| 32 | 1996-07-01 | 4.24 | 32000 | 32937.89 |
| 33 | 1996-08-01 | 6.97 | 33000 | 55145.54 |
| 34 | 1996-09-02 | 8.04 | 34000 | 64611.21 |
| 35 | 1996-10-03 | 7.45 | 35000 | 60869.84 |
| 36 | 1996-11-01 | 12.15 | 36000 | 100270.95 |
| 37 | 1996-12-02 | 14.62 | 37000 | 121655.25 |
| 38 | 1997-01-02 | 8.55 | 38000 | 72145.86 |
| 39 | 1997-02-17 | 11.95 | 39000 | 101835.43 |
| 40 | 1997-03-03 | 12.84 | 40000 | 110419.83 |
| 41 | 1997-04-01 | 16.66 | 41000 | 144270.59 |
| 42 | 1997-05-05 | 20.65 | 42000 | 179822.79 |
| 43 | 1997-06-02 | 15.71 | 43000 | 137804.65 |
| 44 | 1997-07-02 | 12.98 | 44000 | 114857.69 |
| 45 | 1997-08-01 | 11.8 | 45000 | 105416.09 |
| 46 | 1997-09-01 | 10.71 | 46000 | 96678.50 |
| 47 | 1997-10-06 | 8.69 | 47000 | 79444.08 |
| 48 | 1997-11-03 | 10.21 | 48000 | 94339.94 |
| 49 | 1997-12-01 | 9.01 | 49000 | 84252.00 |
| 50 | 1998-01-05 | 10.51 | 50000 | 99278.41 |
| 51 | 1998-02-09 | 10.02 | 51000 | 95649.83 |
| 52 | 1998-03-02 | 10.06 | 52000 | 97031.66 |
| 53 | 1998-04-01 | 12.45 | 53000 | 121083.92 |
| 54 | 1998-05-04 | 14.92 | 54000 | 146106.19 |
| 55 | 1998-06-01 | 15.73 | 55000 | 155038.23 |
| 56 | 1998-07-01 | 12.39 | 56000 | 123118.48 |
| 57 | 1998-08-03 | 13.16 | 57000 | 131769.91 |
| 58 | 1998-09-01 | 10.53 | 58000 | 106435.95 |
| 59 | 1998-10-05 | 13.77 | 59000 | 140185.47 |
| 60 | 1998-11-02 | 15 | 60000 | 153707.49 |
| 61 | 1998-12-01 | 13.77 | 61000 | 142103.47 |
| 62 | 1999-01-04 | 10.91 | 62000 | 113588.88 |
| 63 | 1999-02-01 | 12.98 | 63000 | 136140.58 |
| 64 | 1999-03-01 | 14.35 | 64000 | 151509.80 |
| 65 | 1999-04-01 | 14.51 | 65000 | 154199.11 |
| 66 | 1999-05-04 | 11.03 | 66000 | 118216.83 |
| 67 | 1999-06-01 | 12.59 | 67000 | 135936.53 |
| 68 | 1999-07-01 | 16.94 | 68000 | 183904.27 |
| 69 | 1999-08-02 | 14.56 | 69000 | 159066.48 |
| 70 | 1999-09-01 | 14.29 | 70000 | 157116.76 |
| 71 | 1999-10-08 | 13.99 | 71000 | 154818.30 |
| 72 | 1999-11-01 | 12.65 | 72000 | 140989.38 |
| 73 | 1999-12-01 | 11.91 | 73000 | 133741.78 |
| 74 | 2000-01-04 | 10.25 | 74000 | 116101.03 |
| 75 | 2000-02-14 | 10.97 | 75000 | 125256.42 |
| 76 | 2000-03-01 | 12.01 | 76000 | 138131.23 |
| 77 | 2000-04-03 | 12.61 | 77000 | 146032.04 |
| 78 | 2000-05-08 | 11.76 | 78000 | 137188.49 |
| 79 | 2000-06-01 | 11.78 | 79000 | 138421.80 |
| 80 | 2000-07-03 | 11.36 | 80000 | 134486.56 |
| 81 | 2000-08-01 | 13.38 | 81000 | 159400.54 |
| 82 | 2000-09-01 | 15.04 | 82000 | 180176.69 |
| 83 | 2000-10-09 | 15.14 | 83000 | 182374.67 |
| 84 | 2000-11-01 | 16.09 | 84000 | 194818.26 |
| 85 | 2000-12-01 | 18.36 | 85000 | 223303.50 |
| 86 | 2001-01-02 | 15.08 | 86000 | 184410.50 |
| 87 | 2001-02-05 | 13.08 | 87000 | 160952.87 |
| 88 | 2001-03-01 | 10.27 | 88000 | 127375.08 |
| 89 | 2001-04-02 | 11.88 | 89000 | 148343.32 |
| 90 | 2001-05-11 | 12.73 | 90000 | 159957.11 |
| 91 | 2001-06-01 | 10.71 | 91000 | 135575.07 |
| 92 | 2001-07-13 | 11.82 | 92000 | 150626.27 |
| 93 | 2001-08-03 | 13.91 | 93000 | 178259.85 |
| 94 | 2001-09-07 | 12.75 | 94000 | 164394.18 |
| 95 | 2001-10-12 | 7.05 | 95000 | 91900.31 |
| 96 | 2001-11-02 | 7.51 | 96000 | 98896.65 |
| 97 | 2001-12-07 | 9.3 | 97000 | 123468.55 |
| 98 | 2002-01-11 | 6.85 | 98000 | 91941.89 |
| 99 | 2002-02-01 | 6.46 | 99000 | 87707.24 |
| 100 | 2002-03-01 | 7.27 | 100000 | 99704.59 |
| 101 | 2002-04-05 | 9.68 | 101000 | 133756.59 |
| 102 | 2002-08-08 | 12.73 | 102000 | 176900.97 |
| 103 | 2002-09-02 | 12.19 | 103000 | 170396.92 |
| 104 | 2002-10-08 | 10.21 | 104000 | 143719.65 |
| 105 | 2002-11-01 | 10.67 | 105000 | 151194.78 |
| 106 | 2002-12-02 | 7.88 | 106000 | 112660.25 |
| 107 | 2003-01-02 | 7.92 | 107000 | 114232.13 |
| 108 | 2003-02-10 | 9.42 | 108000 | 136867.00 |
| 109 | 2003-03-03 | 9.38 | 109000 | 137285.83 |
| 110 | 2003-04-01 | 10.43 | 110000 | 153653.64 |
| 111 | 2003-05-12 | 10.21 | 111000 | 151412.63 |
| 112 | 2003-06-02 | 9.5 | 112000 | 141883.44 |
| 113 | 2003-07-01 | 8.41 | 113000 | 126604.18 |
| 114 | 2003-08-01 | 8.59 | 114000 | 130313.91 |
| 115 | 2003-09-01 | 8.2 | 115000 | 125397.44 |
| 116 | 2003-10-08 | 8.4 | 116000 | 129455.92 |
| 117 | 2003-11-03 | 6.67 | 117000 | 103794.16 |
| 118 | 2003-12-01 | 8.79 | 118000 | 137784.21 |
| 119 | 2004-01-02 | 6.79 | 119000 | 107433.99 |
| 120 | 2004-02-02 | 7.27 | 120000 | 116028.74 |
| 121 | 2004-03-01 | 7.98 | 121000 | 128360.29 |
| 122 | 2004-04-01 | 9.03 | 122000 | 146249.80 |
| 123 | 2004-05-10 | 7.53 | 123000 | 122955.82 |
| 124 | 2004-06-01 | 7.84 | 124000 | 129017.74 |
| 125 | 2004-07-01 | 7.39 | 125000 | 122612.39 |
| 126 | 2004-08-02 | 6.6 | 126000 | 110504.97 |
| 127 | 2004-09-01 | 6.73 | 127000 | 113681.59 |
| 128 | 2004-10-08 | 6.64 | 128000 | 113161.33 |
| 129 | 2004-11-01 | 4.2 | 129000 | 72577.95 |
| 130 | 2004-12-01 | 4.7 | 130000 | 82218.18 |
| 131 | 2005-01-04 | 4.18 | 131000 | 74121.70 |
| 132 | 2005-02-01 | 3.89 | 132000 | 69979.29 |
| 133 | 2005-03-01 | 4.6 | 133000 | 83751.85 |
| 134 | 2005-04-01 | 3.14 | 134000 | 58169.74 |
| 135 | 2005-05-09 | 1.83 | 135000 | 34901.48 |
| 136 | 2005-06-01 | 1.75 | 136000 | 34375.73 |
| 137 | 2005-07-01 | 1.91 | 137000 | 38518.65 |
| 138 | 2005-08-01 | 1.63 | 138000 | 33871.94 |
| 139 | 2005-09-01 | 4.2 | 139000 | 88277.39 |
| 140 | 2005-10-10 | 3.87 | 140000 | 82341.31 |
| 141 | 2005-11-01 | 3.06 | 141000 | 66107.08 |
| 142 | 2005-12-01 | 3.27 | 142000 | 71643.84 |
| 143 | 2006-01-05 | 3.25 | 143000 | 72205.65 |
| 144 | 2006-02-06 | 3.75 | 144000 | 84314.21 |
| 145 | 2006-03-01 | 3.79 | 145000 | 86213.56 |
| 146 | 2006-05-12 | 4.03 | 146000 | 92673.00 |
| 147 | 2006-06-01 | 5.59 | 147000 | 129546.42 |
| 148 | 2006-07-03 | 5.41 | 148000 | 126374.98 |
| 149 | 2006-08-01 | 5.31 | 149000 | 125039.02 |
| 150 | 2006-09-01 | 5.27 | 150000 | 125097.11 |
| 151 | 2006-10-09 | 5.76 | 151000 | 137728.53 |
| 152 | 2006-11-01 | 5.73 | 152000 | 138011.20 |
| 153 | 2006-12-01 | 5.38 | 153000 | 130581.19 |
| 154 | 2007-01-04 | 5.73 | 154000 | 140076.25 |
| 155 | 2007-02-01 | 7.27 | 155000 | 178723.27 |
| 156 | 2007-03-01 | 9.72 | 156000 | 239953.26 |
| 157 | 2007-04-02 | 11.89 | 157000 | 294523.07 |
| 158 | 2007-05-08 | 19.34 | 158000 | 480064.44 |
| 159 | 2007-06-01 | 31.63 | 159000 | 786131.24 |
| 160 | 2007-07-02 | 17.87 | 160000 | 445140.54 |
| 161 | 2007-08-01 | 21.23 | 161000 | 529837.92 |
| 162 | 2007-09-03 | 29.25 | 162000 | 730993.37 |
| 163 | 2007-10-08 | 26.08 | 163000 | 652771.18 |
| 164 | 2007-11-01 | 18.08 | 164000 | 453534.62 |
| 165 | 2007-12-03 | 16.51 | 165000 | 415151.36 |
| 166 | 2008-01-02 | 21.37 | 166000 | 538358.25 |
| 167 | 2008-02-01 | 19.29 | 167000 | 486958.38 |
| 168 | 2008-03-03 | 19.24 | 168000 | 486696.17 |
| 169 | 2008-04-01 | 14.58 | 169000 | 369816.54 |
| 170 | 2008-07-07 | 13.78 | 170000 | 350524.82 |
| 171 | 2008-08-01 | 12.55 | 171000 | 320237.05 |
| 172 | 2008-09-01 | 7.79 | 172000 | 199776.62 |
| 173 | 2008-10-06 | 5.64 | 173000 | 145639.30 |
| 174 | 2008-11-03 | 4.52 | 174000 | 117718.02 |
| 175 | 2008-12-01 | 7.74 | 175000 | 202579.09 |
| 176 | 2009-01-14 | 13.46 | 176000 | 353288.70 |
| 177 | 2009-02-02 | 12.41 | 177000 | 326729.03 |
| 178 | 2009-03-02 | 12.59 | 178000 | 332468.05 |
| 179 | 2009-04-01 | 14.25 | 179000 | 377304.19 |
| 180 | 2009-05-04 | 15.91 | 180000 | 422256.82 |
| 181 | 2009-06-01 | 15.77 | 181000 | 419541.17 |
| 182 | 2009-07-01 | 20.71 | 182000 | 551963.70 |
| 183 | 2009-08-03 | 23.14 | 183000 | 617728.15 |
| 184 | 2009-09-01 | 22.16 | 184000 | 592566.81 |
| 185 | 2009-10-09 | 27.5 | 185000 | 736360.43 |
| 186 | 2009-11-02 | 31.91 | 186000 | 855445.87 |
| 187 | 2009-12-01 | 34.13 | 187000 | 915959.81 |
| 188 | 2010-01-04 | 31.49 | 188000 | 846109.12 |
| 189 | 2010-02-01 | 27.43 | 189000 | 738020.43 |
| 190 | 2010-03-01 | 29.77 | 190000 | 801979.52 |
| 191 | 2010-04-01 | 37.7 | 191000 | 1016607.25 |
| 192 | 2010-05-04 | 40.41 | 192000 | 1090684.32 |
| 193 | 2010-06-01 | 41.01 | 193000 | 1107878.59 |
| 194 | 2010-07-01 | 28.2 | 194000 | 762818.49 |
| 195 | 2010-08-02 | 32.61 | 195000 | 883110.32 |
| 196 | 2010-09-01 | 35.86 | 196000 | 972123.46 |
| 197 | 2010-10-08 | 37.42 | 197000 | 1015413.27 |
| 198 | 2010-11-01 | 36.39 | 198000 | 988463.63 |
| 199 | 2010-12-01 | 33.76 | 199000 | 918024.79 |
| 200 | 2011-01-04 | 29.95 | 200000 | 815420.69 |
| 201 | 2011-02-01 | 28.13 | 201000 | 766869.25 |
| 202 | 2011-03-01 | 30.05 | 202000 | 820211.55 |
| 203 | 2011-04-01 | 31.12 | 203000 | 850417.08 |
| 204 | 2011-05-03 | 28.53 | 204000 | 780640.08 |
| 205 | 2011-06-01 | 24.91 | 205000 | 682589.36 |
| 206 | 2011-07-01 | 27.25 | 206000 | 747710.56 |
| 207 | 2011-08-01 | 25.47 | 207000 | 699869.29 |
| 208 | 2011-09-01 | 24.91 | 208000 | 685481.50 |
| 209 | 2011-10-10 | 21.95 | 209000 | 605027.26 |
| 210 | 2011-11-01 | 21.04 | 210000 | 580944.12 |
| 211 | 2011-12-12 | 19.41 | 211000 | 536937.52 |
| 212 | 2012-01-04 | 13.78 | 212000 | 382195.21 |
| 213 | 2012-02-01 | 13.48 | 213000 | 374874.56 |
| 214 | 2012-03-01 | 16.21 | 214000 | 451795.00 |
| 215 | 2012-04-05 | 18.99 | 215000 | 530277.43 |
| 216 | 2012-05-02 | 17.87 | 216000 | 500002.51 |
| 217 | 2012-06-01 | 16.61 | 217000 | 465747.71 |
| 218 | 2012-07-02 | 15.18 | 218000 | 426650.23 |
| 219 | 2012-08-03 | 15.93 | 219000 | 448729.78 |
| 220 | 2012-09-03 | 13.78 | 220000 | 389166.76 |
| 221 | 2012-10-08 | 13.34 | 221000 | 377740.53 |
| 222 | 2012-11-01 | 15.23 | 222000 | 432258.49 |
| 223 | 2012-12-03 | 12.78 | 223000 | 363722.49 |
| 224 | 2013-01-04 | 14.65 | 224000 | 417943.23 |
| 225 | 2013-02-01 | 14.55 | 225000 | 416090.38 |
| 226 | 2013-03-01 | 14.41 | 226000 | 413086.76 |
| 227 | 2013-04-01 | 12.69 | 227000 | 364780.08 |
| 228 | 2013-05-02 | 12.36 | 228000 | 356294.07 |
| 229 | 2013-06-03 | 13.78 | 229000 | 398227.54 |
| 230 | 2013-07-01 | 10.89 | 230000 | 315709.57 |
| 231 | 2013-08-01 | 11.4 | 231000 | 331494.87 |
| 232 | 2013-12-09 | 13.83 | 232000 | 403155.61 |
| 233 | 2014-01-02 | 13.06 | 233000 | 381709.49 |
| 234 | 2014-02-07 | 13.95 | 234000 | 408721.86 |
| 235 | 2014-03-03 | 12.57 | 235000 | 369289.16 |
| 236 | 2014-04-01 | 13.08 | 236000 | 385272.25 |
| 237 | 2014-05-05 | 12.78 | 237000 | 377435.73 |
| 238 | 2014-06-03 | 13.34 | 238000 | 394974.38 |
| 239 | 2014-07-01 | 14.44 | 239000 | 428543.49 |
| 240 | 2014-08-01 | 15.28 | 240000 | 454472.61 |
| 241 | 2014-09-01 | 18.4 | 241000 | 548270.68 |
| 242 | 2014-10-08 | 21.41 | 242000 | 638960.61 |
| 243 | 2014-11-03 | 19.2 | 243000 | 574005.31 |
| 244 | 2014-12-01 | 19.83 | 244000 | 593839.86 |
| 245 | 2015-01-05 | 16.77 | 245000 | 503203.46 |
| 246 | 2015-02-02 | 17.21 | 246000 | 517406.17 |
| 247 | 2015-03-02 | 18.36 | 247000 | 552980.09 |
| 248 | 2015-04-01 | 22 | 248000 | 663612.30 |
| 249 | 2015-05-04 | 23.82 | 249000 | 719511.14 |
| 250 | 2015-06-01 | 43.72 | 250000 | 1321614.06 |
| 251 | 2015-07-01 | 23.16 | 251000 | 701104.80 |
| 252 | 2015-08-03 | 17.68 | 252000 | 536212.99 |
| 253 | 2015-09-01 | 15.65 | 253000 | 475645.55 |
| 254 | 2015-10-08 | 17.49 | 254000 | 532568.09 |
| 255 | 2015-11-02 | 20.81 | 255000 | 634661.63 |
| 256 | 2015-12-01 | 29.65 | 256000 | 905263.21 |
| 257 | 2016-01-04 | 26.52 | 257000 | 810699.17 |
| 258 | 2016-02-01 | 18.45 | 258000 | 565004.51 |
| 259 | 2016-03-07 | 20.01 | 259000 | 613777.25 |
| 260 | 2016-04-01 | 20.08 | 260000 | 616924.40 |
| 261 | 2016-05-03 | 24.73 | 261000 | 760787.87 |
| 262 | 2016-06-01 | 20.36 | 262000 | 627350.22 |
| 263 | 2016-07-12 | 23.51 | 263000 | 725410.79 |
| 264 | 2016-08-01 | 22.63 | 264000 | 699258.03 |
| 265 | 2016-09-01 | 24.21 | 265000 | 749079.40 |
| 266 | 2016-10-10 | 25.5 | 266000 | 789993.17 |
| 267 | 2016-11-01 | 27.76 | 267000 | 861008.25 |
| 268 | 2016-12-01 | 26.59 | 268000 | 825719.36 |
| 269 | 2017-01-03 | 25.36 | 269000 | 788523.24 |
| 270 | 2017-02-03 | 25.82 | 270000 | 803826.11 |
| 271 | 2017-03-01 | 29.6 | 271000 | 922504.75 |
| 272 | 2017-04-05 | 28.37 | 272000 | 885170.94 |
| 273 | 2017-05-02 | 25.24 | 273000 | 788511.97 |
| 274 | 2017-06-01 | 22.95 | 274000 | 717971.07 |
| 275 | 2017-07-03 | 25.45 | 275000 | 797181.42 |
| 276 | 2017-08-01 | 29.37 | 276000 | 920969.29 |
| 277 | 2017-09-01 | 28.2 | 277000 | 885281.03 |
| 278 | 2017-10-09 | 34.22 | 278000 | 1075266.56 |
| 279 | 2017-11-01 | 37.54 | 279000 | 1180588.15 |
| 280 | 2017-12-01 | 36.56 | 280000 | 1150768.32 |
| 281 | 2018-01-02 | 41.69 | 281000 | 1313241.01 |
| 282 | 2018-02-01 | 31.98 | 282000 | 1008374.61 |
| 283 | 2018-03-01 | 33.1 | 283000 | 1044689.79 |
| 284 | 2018-04-02 | 35.04 | 284000 | 1106919.35 |
| 285 | 2018-05-02 | 32.38 | 285000 | 1023889.51 |
| 286 | 2018-06-01 | 29.53 | 286000 | 934769.53 |
| 287 | 2018-07-02 | 30.7 | 287000 | 972805.77 |
| 288 | 2018-08-01 | 31.61 | 288000 | 1002641.38 |
| 289 | 2018-09-03 | 25.03 | 289000 | 794929.57 |
| 290 | 2018-10-08 | 23.28 | 290000 | 740351.20 |
| 291 | 2018-11-01 | 20.67 | 291000 | 658347.91 |
| 292 | 2018-12-03 | 20.13 | 292000 | 642148.69 |
| 293 | 2019-01-02 | 19.57 | 293000 | 625284.64 |
| 294 | 2019-02-01 | 19.76 | 294000 | 632355.36 |
| 295 | 2019-03-01 | 23.7 | 295000 | 759442.42 |
| 296 | 2019-04-01 | 23.84 | 296000 | 764928.57 |
| 297 | 2019-05-06 | 22.21 | 297000 | 713628.51 |
| 298 | 2019-06-03 | 21.97 | 298000 | 706917.08 |
| 299 | 2019-07-01 | 22.37 | 299000 | 720787.67 |
| 300 | 2019-08-01 | 21.2 | 300000 | 684088.89 |
| 301 | 2019-09-02 | 21.81 | 301000 | 704772.58 |
| 302 | 2019-10-08 | 22.88 | 302000 | 740348.77 |
| 303 | 2019-11-01 | 25.73 | 303000 | 833568.79 |
| 304 | 2019-12-02 | 24.42 | 304000 | 792129.02 |
| 305 | 2020-01-02 | 23.82 | 305000 | 773666.40 |
| 306 | 2020-02-03 | 19.5 | 306000 | 634354.10 |
| 307 | 2020-03-02 | 22.09 | 307000 | 719609.34 |
| 308 | 2020-04-01 | 19.06 | 308000 | 621903.30 |
| 309 | 2020-05-06 | 20.92 | 309000 | 683592.71 |
| 310 | 2020-06-01 | 23.23 | 310000 | 760075.47 |
| 311 | 2020-07-01 | 23.98 | 311000 | 785615.14 |
| 312 | 2020-08-03 | 21.88 | 312000 | 717816.48 |
| 313 | 2020-09-01 | 21.6 | 313000 | 709630.53 |
| 314 | 2020-10-09 | 21.2 | 314000 | 697489.22 |
| 315 | 2020-11-02 | 18.57 | 315000 | 611961.08 |
| 316 | 2020-12-01 | 18.54 | 316000 | 611972.45 |
| 317 | 2021-01-04 | 17.66 | 317000 | 583925.22 |
| 318 | 2021-02-01 | 16.16 | 318000 | 535327.94 |
| 319 | 2021-03-01 | 16.75 | 319000 | 555872.71 |
| 320 | 2021-04-01 | 17.03 | 320000 | 566164.91 |
| 321 | 2021-05-06 | 16.07 | 321000 | 535249.57 |
| 322 | 2021-06-01 | 17.45 | 322000 | 582213.75 |
| 323 | 2021-07-01 | 15.39 | 323000 | 514482.50 |
| 324 | 2021-08-02 | 15.25 | 324000 | 510802.35 |
| 325 | 2021-09-01 | 17.63 | 325000 | 591521.01 |
| 326 | 2021-10-08 | 25.87 | 326000 | 868989.14 |
| 327 | 2021-11-01 | 24.28 | 327000 | 816580.07 |
| 328 | 2021-12-01 | 37.58 | 328000 | 1264882.98 |
| 329 | 2022-01-04 | 30.63 | 329000 | 1031957.05 |
| 330 | 2022-02-07 | 30.42 | 330000 | 1025881.93 |
| 331 | 2022-03-01 | 40.59 | 331000 | 1369854.28 |
| 332 | 2022-04-01 | 35.3 | 332000 | 1192324.37 |
| 333 | 2022-05-05 | 27.18 | 333000 | 919055.99 |
| 334 | 2022-06-01 | 32.64 | 334000 | 1104678.72 |
| 335 | 2022-07-01 | 41.55 | 335000 | 1407231.64 |
| 336 | 2022-08-01 | 41.34 | 336000 | 1401119.28 |
| 337 | 2022-09-01 | 38.54 | 337000 | 1307220.05 |
| 338 | 2022-10-10 | 34.71 | 338000 | 1178312.09 |
| 339 | 2022-11-01 | 32.64 | 339000 | 1109041.10 |
| 340 | 2022-12-01 | 35.53 | 340000 | 1208237.45 |
| 341 | 2023-01-03 | 29.23 | 341000 | 994998.89 |
| 342 | 2023-02-01 | 31.21 | 342000 | 1063398.75 |
| 343 | 2023-03-01 | 28.09 | 343000 | 958092.95 |
| 344 | 2023-04-03 | 23.37 | 344000 | 798103.32 |
| 345 | 2023-05-04 | 20.57 | 345000 | 703481.18 |
| 346 | 2023-06-01 | 18.64 | 346000 | 638476.38 |
| 347 | 2023-07-03 | 15.93 | 347000 | 546650.69 |
| 348 | 2023-08-01 | 16.3 | 348000 | 560347.53 |
| 349 | 2023-09-01 | 17.31 | 349000 | 596068.45 |
| 350 | 2023-10-09 | 17.12 | 350000 | 590525.82 |
| 351 | 2023-11-01 | 17.54 | 351000 | 606013.02 |
| 352 | 2023-12-01 | 17.61 | 352000 | 609431.54 |
| 353 | 2024-01-02 | 20.29 | 353000 | 703178.65 |
| 354 | 2024-02-01 | 13.81 | 354000 | 479605.08 |
| 355 | 2024-03-01 | 14.23 | 355000 | 495191.19 |
| 356 | 2024-04-01 | 14.11 | 356000 | 492015.30 |
| 357 | 2024-05-06 | 12.48 | 357000 | 436177.24 |
| 358 | 2024-06-03 | 10.89 | 358000 | 381606.58 |
| 359 | 2024-07-01 | 9.82 | 359000 | 345111.72 |
| 360 | 2024-08-01 | 10.1 | 360000 | 355951.98 |
| 361 | 2024-09-02 | 10.54 | 361000 | 372458.79 |
| 362 | 2024-10-08 | 15.18 | 362000 | 537425.47 |
| 363 | 2024-11-01 | 13.36 | 363000 | 473991.06 |
| 364 | 2024-12-02 | 14.27 | 364000 | 507276.38 |
| 365 | 2025-01-02 | 11.94 | 365000 | 425448.49 |
| 366 | 2025-02-05 | 11.24 | 366000 | 401505.95 |
| 367 | 2025-03-03 | 11.82 | 367000 | 423224.23 |
| 368 | 2025-04-01 | 10.94 | 368000 | 392715.15 |
| 369 | 2025-05-06 | 10.45 | 369000 | 376125.53 |
| 370 | 2025-06-03 | 10.7 | 370000 | 386123.75 |
| 371 | 2025-07-01 | 11.8 | 371000 | 426818.72 |
| 372 | 2025-08-01 | 12.36 | 372000 | 448074.52 |
| 373 | 2025-09-01 | 12.1 | 373000 | 439649.00 |
| 374 | 2025-10-09 | 12.27 | 374000 | 446825.89 |
| 375 | 2025-11-03 | 12.66 | 375000 | 462028.18 |