总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-02-02 | 5.75 | 1000 | 1000.00 |
| 2 | 1994-03-01 | 7 | 2000 | 2217.39 |
| 3 | 1994-04-01 | 4.8 | 3000 | 2520.50 |
| 4 | 1994-05-03 | 4.6 | 4000 | 3415.48 |
| 5 | 1994-06-01 | 3.83 | 5000 | 3843.76 |
| 6 | 1994-07-01 | 2.96 | 6000 | 3970.63 |
| 7 | 1994-08-01 | 3.18 | 7000 | 5265.75 |
| 8 | 1994-09-01 | 4.34 | 8000 | 8186.58 |
| 9 | 1994-10-05 | 4.73 | 9000 | 9922.24 |
| 10 | 1994-11-01 | 4.33 | 10000 | 10083.15 |
| 11 | 1994-12-01 | 4.19 | 11000 | 10757.14 |
| 12 | 1995-01-03 | 4.04 | 12000 | 11372.04 |
| 13 | 1995-02-13 | 3.35 | 13000 | 10429.78 |
| 14 | 1995-03-01 | 3.43 | 14000 | 11678.85 |
| 15 | 1995-04-03 | 3.86 | 15000 | 14142.97 |
| 16 | 1995-05-02 | 3.36 | 16000 | 13310.98 |
| 17 | 1995-06-01 | 3.88 | 17000 | 16371.01 |
| 18 | 1995-07-03 | 3.54 | 18000 | 15936.44 |
| 19 | 1995-08-01 | 3.67 | 19000 | 17521.67 |
| 20 | 1995-09-04 | 3.57 | 20000 | 18044.24 |
| 21 | 1995-10-04 | 3.41 | 21000 | 18235.54 |
| 22 | 1995-11-01 | 3.52 | 22000 | 19823.78 |
| 23 | 1995-12-01 | 3.25 | 23000 | 19303.21 |
| 24 | 1996-01-02 | 2.82 | 24000 | 17749.24 |
| 25 | 1996-02-01 | 2.75 | 25000 | 18308.66 |
| 26 | 1996-03-04 | 2.96 | 26000 | 20706.77 |
| 27 | 1996-04-01 | 2.69 | 27000 | 19817.98 |
| 28 | 1996-05-02 | 3.58 | 28000 | 27374.86 |
| 29 | 1996-06-03 | 3.54 | 29000 | 28069.00 |
| 30 | 1996-07-01 | 3.64 | 30000 | 29861.90 |
| 31 | 1996-08-01 | 6.13 | 31000 | 51289.42 |
| 32 | 1996-09-02 | 6.13 | 32000 | 52289.42 |
| 33 | 1996-10-03 | 7.02 | 33000 | 60881.19 |
| 34 | 1996-11-01 | 9.81 | 34000 | 86077.56 |
| 35 | 1996-12-02 | 13.02 | 35000 | 115243.62 |
| 36 | 1997-01-02 | 8.51 | 36000 | 76324.36 |
| 37 | 1997-02-17 | 10.46 | 37000 | 94813.49 |
| 38 | 1997-03-03 | 10.92 | 38000 | 99983.11 |
| 39 | 1997-04-01 | 11.55 | 39000 | 106751.36 |
| 40 | 1997-05-05 | 11.18 | 40000 | 104331.62 |
| 41 | 1997-06-02 | 10.53 | 41000 | 99265.83 |
| 42 | 1997-07-02 | 8.95 | 42000 | 85371.24 |
| 43 | 1997-08-01 | 8.39 | 43000 | 81029.58 |
| 44 | 1997-09-01 | 7.63 | 44000 | 74689.59 |
| 45 | 1997-10-06 | 6.55 | 45000 | 65117.54 |
| 46 | 1997-11-03 | 7.44 | 46000 | 74965.57 |
| 47 | 1997-12-01 | 6.89 | 47000 | 70423.76 |
| 48 | 1998-01-05 | 6.92 | 48000 | 71730.40 |
| 49 | 1998-02-09 | 8.38 | 49000 | 87864.27 |
| 50 | 1998-03-02 | 7.43 | 50000 | 78903.52 |
| 51 | 1998-04-01 | 7.94 | 51000 | 85319.51 |
| 52 | 1998-05-04 | 10.45 | 52000 | 113290.79 |
| 53 | 1998-06-01 | 11.5 | 53000 | 125674.08 |
| 54 | 1998-07-01 | 9.03 | 54000 | 99681.47 |
| 55 | 1998-08-03 | 9.42 | 55000 | 104986.65 |
| 56 | 1998-09-01 | 7.48 | 56000 | 84365.20 |
| 57 | 1998-10-05 | 9.94 | 57000 | 113110.97 |
| 58 | 1998-11-02 | 10.14 | 58000 | 116386.84 |
| 59 | 1998-12-01 | 9.26 | 59000 | 107286.21 |
| 60 | 1999-01-04 | 8.09 | 60000 | 94730.61 |
| 61 | 1999-02-01 | 8.32 | 61000 | 98423.82 |
| 62 | 1999-03-01 | 9.2 | 62000 | 109834.03 |
| 63 | 1999-04-01 | 10.33 | 63000 | 124324.51 |
| 64 | 1999-05-04 | 9.2 | 64000 | 111724.64 |
| 65 | 1999-06-01 | 9.1 | 65000 | 111510.24 |
| 66 | 1999-07-01 | 10.14 | 66000 | 125254.27 |
| 67 | 1999-08-02 | 10.23 | 67000 | 127365.99 |
| 68 | 1999-09-01 | 10.42 | 68000 | 130731.54 |
| 69 | 1999-10-08 | 10.15 | 69000 | 128344.06 |
| 70 | 1999-11-01 | 9.29 | 70000 | 118469.59 |
| 71 | 1999-12-01 | 9.3 | 71000 | 119597.11 |
| 72 | 2000-01-04 | 8.29 | 72000 | 107608.61 |
| 73 | 2000-02-14 | 9.73 | 73000 | 127300.57 |
| 74 | 2000-03-01 | 9.6 | 74000 | 126599.74 |
| 75 | 2000-04-03 | 10.63 | 75000 | 141182.84 |
| 76 | 2000-05-08 | 11.63 | 76000 | 155464.39 |
| 77 | 2000-06-01 | 11.33 | 77000 | 152454.13 |
| 78 | 2000-07-03 | 10.66 | 78000 | 144438.75 |
| 79 | 2000-08-01 | 11.7 | 79000 | 159530.33 |
| 80 | 2000-09-01 | 13.06 | 80000 | 179074.03 |
| 81 | 2000-10-09 | 13.45 | 81000 | 185421.57 |
| 82 | 2000-11-01 | 15.75 | 82000 | 218129.35 |
| 83 | 2000-12-01 | 15.76 | 83000 | 219267.84 |
| 84 | 2001-01-02 | 14.35 | 84000 | 200650.60 |
| 85 | 2001-02-06 | 12.93 | 85000 | 181795.28 |
| 86 | 2001-03-01 | 11.8 | 86000 | 166907.53 |
| 87 | 2001-04-02 | 14.23 | 87000 | 202279.16 |
| 88 | 2001-05-08 | 14.33 | 88000 | 204700.66 |
| 89 | 2001-06-01 | 16.66 | 89000 | 238984.16 |
| 90 | 2001-07-02 | 15.3 | 90000 | 220475.25 |
| 91 | 2001-08-01 | 14.44 | 91000 | 209082.52 |
| 92 | 2001-09-03 | 13.65 | 92000 | 198643.80 |
| 93 | 2001-10-08 | 11.31 | 93000 | 165590.57 |
| 94 | 2001-11-01 | 11.7 | 94000 | 172300.59 |
| 95 | 2001-12-03 | 13 | 95000 | 192445.11 |
| 96 | 2002-01-04 | 10.49 | 96000 | 156288.40 |
| 97 | 2002-02-01 | 8.22 | 97000 | 123468.12 |
| 98 | 2002-03-01 | 9.33 | 98000 | 141140.83 |
| 99 | 2002-04-01 | 10.33 | 99000 | 157268.46 |
| 100 | 2002-05-08 | 10.85 | 100000 | 166185.17 |
| 101 | 2002-06-03 | 9.51 | 101000 | 146660.92 |
| 102 | 2002-07-01 | 9.9 | 102000 | 153675.40 |
| 103 | 2002-08-01 | 9.88 | 103000 | 154364.95 |
| 104 | 2002-09-02 | 9.75 | 104000 | 153333.83 |
| 105 | 2002-10-08 | 7.98 | 105000 | 126497.84 |
| 106 | 2002-11-01 | 7.73 | 106000 | 123534.88 |
| 107 | 2002-12-02 | 5.95 | 107000 | 96088.30 |
| 108 | 2003-01-02 | 5.82 | 108000 | 94988.89 |
| 109 | 2003-02-10 | 7.38 | 109000 | 121449.83 |
| 110 | 2003-03-03 | 6.79 | 110000 | 112740.42 |
| 111 | 2003-04-01 | 7.29 | 111000 | 122042.37 |
| 112 | 2003-11-06 | 6.86 | 112000 | 115843.71 |
| 113 | 2003-12-01 | 5.91 | 113000 | 100801.21 |
| 114 | 2004-01-02 | 5.64 | 114000 | 97196.08 |
| 115 | 2004-02-02 | 6.09 | 115000 | 105951.09 |
| 116 | 2004-03-01 | 7 | 116000 | 122782.86 |
| 117 | 2004-04-01 | 7.46 | 117000 | 131851.45 |
| 118 | 2004-05-10 | 6.9 | 118000 | 122953.75 |
| 119 | 2004-06-01 | 5.98 | 119000 | 107559.92 |
| 120 | 2004-07-01 | 5.46 | 120000 | 99206.88 |
| 121 | 2004-08-02 | 4.39 | 121000 | 80765.24 |
| 122 | 2004-09-01 | 4.61 | 122000 | 85812.70 |
| 123 | 2004-10-08 | 4.68 | 123000 | 88115.71 |
| 124 | 2004-11-01 | 4.35 | 124000 | 82902.43 |
| 125 | 2004-12-01 | 4.42 | 125000 | 85236.49 |
| 126 | 2005-01-04 | 4.01 | 126000 | 78329.94 |
| 127 | 2005-02-01 | 3.8 | 127000 | 75227.87 |
| 128 | 2005-03-01 | 4.09 | 128000 | 81968.94 |
| 129 | 2005-04-01 | 3.53 | 129000 | 71745.81 |
| 130 | 2005-05-09 | 3.51 | 130000 | 72339.32 |
| 131 | 2005-06-01 | 3.65 | 131000 | 76224.65 |
| 132 | 2005-07-01 | 3.54 | 132000 | 74927.47 |
| 133 | 2005-08-01 | 3.13 | 133000 | 67249.43 |
| 134 | 2005-09-01 | 3.78 | 134000 | 82214.96 |
| 135 | 2005-10-10 | 3.79 | 135000 | 83432.46 |
| 136 | 2005-11-01 | 3.83 | 136000 | 85313.02 |
| 137 | 2005-12-01 | 3.91 | 137000 | 88095.01 |
| 138 | 2006-01-04 | 3.78 | 138000 | 86166.02 |
| 139 | 2006-02-06 | 4.21 | 139000 | 96967.98 |
| 140 | 2006-03-01 | 4.16 | 140000 | 96816.34 |
| 141 | 2006-04-03 | 4.51 | 141000 | 105961.95 |
| 142 | 2006-05-08 | 4.34 | 142000 | 102967.81 |
| 143 | 2006-06-26 | 4.94 | 143000 | 118203.00 |
| 144 | 2006-07-03 | 4.88 | 144000 | 117767.33 |
| 145 | 2006-08-01 | 4.97 | 145000 | 120939.27 |
| 146 | 2006-09-25 | 7.11 | 146000 | 174013.73 |
| 147 | 2006-10-09 | 8.12 | 147000 | 199732.97 |
| 148 | 2006-11-01 | 9.78 | 148000 | 241565.08 |
| 149 | 2006-12-01 | 11.03 | 149000 | 273439.97 |
| 150 | 2007-01-04 | 10.1 | 150000 | 251384.74 |
| 151 | 2007-02-01 | 11.36 | 151000 | 283745.61 |
| 152 | 2007-03-01 | 12.67 | 152000 | 317466.27 |
| 153 | 2007-04-02 | 16.3 | 153000 | 409421.49 |
| 154 | 2007-05-08 | 23.67 | 154000 | 595540.28 |
| 155 | 2007-06-01 | 24.24 | 155000 | 610881.56 |
| 156 | 2007-07-02 | 16.99 | 156000 | 429171.52 |
| 157 | 2007-08-01 | 22.15 | 157000 | 560514.37 |
| 158 | 2007-09-03 | 31.27 | 158000 | 792299.52 |
| 159 | 2007-10-08 | 34.4 | 159000 | 872605.48 |
| 160 | 2007-11-01 | 35.16 | 160000 | 892883.98 |
| 161 | 2007-12-03 | 28.79 | 161000 | 732118.59 |
| 162 | 2008-01-02 | 33.08 | 162000 | 842211.64 |
| 163 | 2008-02-01 | 29.06 | 163000 | 740863.06 |
| 164 | 2008-03-03 | 33.55 | 164000 | 856332.27 |
| 165 | 2008-04-01 | 23.01 | 165000 | 588308.66 |
| 166 | 2008-05-05 | 23.25 | 166000 | 595444.87 |
| 167 | 2008-06-02 | 20.46 | 167000 | 524991.48 |
| 168 | 2008-07-01 | 13.51 | 168000 | 347658.60 |
| 169 | 2008-08-01 | 14.19 | 169000 | 366157.33 |
| 170 | 2008-09-01 | 8.63 | 170000 | 223687.65 |
| 171 | 2008-10-06 | 7.78 | 171000 | 202655.84 |
| 172 | 2008-11-03 | 6.19 | 172000 | 162239.03 |
| 173 | 2008-12-01 | 7.7 | 173000 | 202815.92 |
| 174 | 2009-01-05 | 7.8 | 174000 | 206449.89 |
| 175 | 2009-02-02 | 8.26 | 175000 | 219625.14 |
| 176 | 2009-03-02 | 10.55 | 176000 | 281513.95 |
| 177 | 2009-04-01 | 11.67 | 177000 | 312399.79 |
| 178 | 2009-05-04 | 13.09 | 178000 | 351412.45 |
| 179 | 2009-06-01 | 13.33 | 179000 | 358855.46 |
| 180 | 2009-07-01 | 16.23 | 180000 | 437926.04 |
| 181 | 2009-08-03 | 22.4 | 181000 | 605408.09 |
| 182 | 2009-09-01 | 15.15 | 182000 | 410461.27 |
| 183 | 2009-10-09 | 16.05 | 183000 | 435845.11 |
| 184 | 2009-11-02 | 19.9 | 184000 | 541393.63 |
| 185 | 2009-12-01 | 21.94 | 185000 | 597893.28 |
| 186 | 2010-01-04 | 20.27 | 186000 | 553383.63 |
| 187 | 2010-02-01 | 18.7 | 187000 | 511521.65 |
| 188 | 2010-03-01 | 19.83 | 188000 | 543431.78 |
| 189 | 2010-04-01 | 20.46 | 189000 | 561696.63 |
| 190 | 2010-05-04 | 16.72 | 190000 | 460020.90 |
| 191 | 2010-06-01 | 15.52 | 191000 | 428005.05 |
| 192 | 2010-07-01 | 12.68 | 192000 | 350684.54 |
| 193 | 2010-08-02 | 15.96 | 193000 | 442397.89 |
| 194 | 2010-09-01 | 16.74 | 194000 | 465018.84 |
| 195 | 2010-12-31 | 18.01 | 195000 | 501298.04 |
| 196 | 2011-01-04 | 17.4 | 196000 | 485319.04 |
| 197 | 2011-02-01 | 15.03 | 197000 | 420215.24 |
| 198 | 2011-03-01 | 17.23 | 198000 | 482723.79 |
| 199 | 2011-04-06 | 17.55 | 199000 | 492689.06 |
| 200 | 2011-05-03 | 18.21 | 200000 | 512217.54 |
| 201 | 2011-06-01 | 16.79 | 201000 | 473275.26 |
| 202 | 2011-07-01 | 17.3 | 202000 | 488651.10 |
| 203 | 2011-08-01 | 16.64 | 203000 | 471008.92 |
| 204 | 2011-09-01 | 17.09 | 204000 | 484746.54 |
| 205 | 2011-10-10 | 15.1 | 205000 | 429301.51 |
| 206 | 2011-11-01 | 15.52 | 206000 | 442242.35 |
| 207 | 2011-12-01 | 15.1 | 207000 | 431274.45 |
| 208 | 2012-01-04 | 12.87 | 208000 | 368582.92 |
| 209 | 2012-02-01 | 13.05 | 209000 | 374737.93 |
| 210 | 2012-03-01 | 14.22 | 210000 | 409335.12 |
| 211 | 2012-04-05 | 13.51 | 211000 | 389897.15 |
| 212 | 2012-05-02 | 14.05 | 212000 | 406481.50 |
| 213 | 2012-06-01 | 13.9 | 213000 | 403141.84 |
| 214 | 2012-07-02 | 13 | 214000 | 378039.13 |
| 215 | 2012-08-01 | 11.69 | 215000 | 340944.42 |
| 216 | 2012-09-03 | 11.91 | 216000 | 348360.82 |
| 217 | 2012-10-08 | 11.67 | 217000 | 342340.95 |
| 218 | 2012-11-01 | 12.16 | 218000 | 357715.17 |
| 219 | 2012-12-03 | 10.82 | 219000 | 319295.90 |
| 220 | 2013-01-04 | 12.36 | 220000 | 365740.97 |
| 221 | 2013-02-01 | 12.75 | 221000 | 378281.34 |
| 222 | 2013-03-01 | 16.43 | 222000 | 488463.72 |
| 223 | 2013-04-01 | 17.26 | 223000 | 514139.61 |
| 224 | 2013-05-02 | 15.52 | 224000 | 463308.62 |
| 225 | 2013-06-03 | 16.82 | 225000 | 503116.69 |
| 226 | 2013-07-01 | 14.54 | 226000 | 435917.75 |
| 227 | 2013-08-01 | 15.05 | 227000 | 452207.85 |
| 228 | 2013-09-02 | 16.28 | 228000 | 490165.70 |
| 229 | 2013-10-21 | 16.89 | 229000 | 509531.86 |
| 230 | 2013-11-01 | 14.1 | 230000 | 426364.08 |
| 231 | 2013-12-23 | 13.68 | 231000 | 414663.87 |
| 232 | 2014-01-02 | 13.49 | 232000 | 409904.65 |
| 233 | 2014-02-07 | 13.46 | 233000 | 409993.08 |
| 234 | 2014-03-03 | 14 | 234000 | 427441.54 |
| 235 | 2014-04-01 | 14.37 | 235000 | 439738.21 |
| 236 | 2014-09-30 | 15.59 | 236000 | 478071.58 |
| 237 | 2014-10-08 | 17.16 | 237000 | 527216.06 |
| 238 | 2014-11-03 | 26.67 | 238000 | 820396.98 |
| 239 | 2014-12-01 | 32.01 | 239000 | 985660.95 |
| 240 | 2015-01-05 | 28.45 | 240000 | 877040.42 |
| 241 | 2015-02-02 | 29.22 | 241000 | 901777.55 |
| 242 | 2015-03-02 | 36.37 | 242000 | 1123438.37 |
| 243 | 2015-04-01 | 42.2 | 243000 | 1304522.12 |
| 244 | 2015-05-04 | 54.29 | 244000 | 1679258.43 |
| 245 | 2015-06-01 | 65.73 | 245000 | 2034112.11 |
| 246 | 2015-07-01 | 47.12 | 246000 | 1459198.13 |
| 247 | 2015-08-03 | 33.77 | 247000 | 1046779.30 |
| 248 | 2015-09-01 | 31.05 | 248000 | 963466.61 |
| 249 | 2015-10-08 | 30.86 | 249000 | 958571.00 |
| 250 | 2015-11-02 | 38.89 | 250000 | 1208998.25 |
| 251 | 2015-12-01 | 53.04 | 251000 | 1649888.34 |
| 252 | 2016-01-04 | 48.37 | 252000 | 1505621.02 |
| 253 | 2016-02-01 | 32.69 | 253000 | 1018547.06 |
| 254 | 2016-03-01 | 34.64 | 254000 | 1080304.68 |
| 255 | 2016-04-01 | 43.78 | 255000 | 1366350.43 |
| 256 | 2016-05-03 | 46.88 | 256000 | 1464099.78 |
| 257 | 2016-06-01 | 39.96 | 257000 | 1248982.66 |
| 258 | 2016-07-01 | 40.34 | 258000 | 1261859.87 |
| 259 | 2016-08-01 | 39.42 | 259000 | 1234081.71 |
| 260 | 2016-09-01 | 44.18 | 260000 | 1384098.17 |
| 261 | 2017-03-24 | 48.6 | 261000 | 1523570.65 |
| 262 | 2017-04-05 | 48.43 | 262000 | 1519241.28 |
| 263 | 2017-05-02 | 43.21 | 263000 | 1356490.73 |
| 264 | 2017-06-01 | 35.47 | 264000 | 1114509.05 |
| 265 | 2017-07-03 | 37.56 | 265000 | 1181179.30 |
| 266 | 2017-08-01 | 45.52 | 266000 | 1432503.78 |
| 267 | 2017-09-01 | 50.62 | 267000 | 1593999.59 |
| 268 | 2017-10-13 | 50.91 | 268000 | 1604131.55 |
| 269 | 2017-11-01 | 43.44 | 269000 | 1369758.09 |
| 270 | 2017-12-01 | 39.02 | 270000 | 1231385.84 |
| 271 | 2018-01-02 | 41.27 | 271000 | 1303390.92 |
| 272 | 2018-02-01 | 34.64 | 272000 | 1095001.97 |
| 273 | 2018-03-01 | 36.25 | 273000 | 1146895.54 |
| 274 | 2018-04-02 | 33.37 | 274000 | 1056776.66 |
| 275 | 2018-05-02 | 40.29 | 275000 | 1276922.44 |
| 276 | 2018-06-01 | 35.07 | 276000 | 1112483.49 |
| 277 | 2018-07-02 | 31.91 | 277000 | 1013242.61 |
| 278 | 2018-08-01 | 32.85 | 278000 | 1044090.56 |
| 279 | 2018-09-03 | 30.92 | 279000 | 983748.25 |
| 280 | 2018-10-08 | 31.19 | 280000 | 993338.55 |
| 281 | 2018-11-01 | 30.92 | 281000 | 985739.59 |
| 282 | 2018-12-03 | 32.24 | 282000 | 1028821.62 |
| 283 | 2019-01-02 | 24.62 | 283000 | 786657.21 |
| 284 | 2019-02-01 | 23.9 | 284000 | 764651.80 |
| 285 | 2019-03-01 | 30.86 | 285000 | 988328.64 |
| 286 | 2019-04-01 | 42.41 | 286000 | 1359231.29 |
| 287 | 2019-05-06 | 31.25 | 287000 | 1002555.71 |
| 288 | 2019-06-03 | 27.55 | 288000 | 884853.11 |
| 289 | 2019-07-01 | 27.44 | 289000 | 882320.13 |
| 290 | 2019-08-01 | 26.89 | 290000 | 865635.14 |
| 291 | 2019-09-02 | 25.34 | 291000 | 816737.98 |
| 292 | 2019-10-08 | 24.57 | 292000 | 792919.98 |
| 293 | 2019-11-01 | 24.45 | 293000 | 790047.35 |
| 294 | 2019-12-02 | 24.68 | 294000 | 798479.29 |
| 295 | 2020-01-02 | 24.62 | 295000 | 797538.09 |
| 296 | 2020-02-03 | 20.64 | 296000 | 669610.33 |
| 297 | 2020-03-02 | 20.64 | 297000 | 670610.33 |
| 298 | 2020-04-01 | 18.54 | 298000 | 603379.63 |
| 299 | 2020-05-06 | 18.88 | 299000 | 615444.84 |
| 300 | 2020-06-01 | 18.65 | 300000 | 608947.37 |
| 301 | 2020-07-01 | 18.6 | 301000 | 608314.80 |
| 302 | 2020-08-03 | 25.34 | 302000 | 829747.15 |
| 303 | 2020-09-01 | 23.46 | 303000 | 769187.38 |
| 304 | 2020-10-09 | 21.58 | 304000 | 708547.47 |
| 305 | 2020-11-02 | 20.97 | 305000 | 689519.02 |
| 306 | 2020-12-01 | 22.69 | 306000 | 747074.70 |
| 307 | 2021-01-04 | 22.41 | 307000 | 738855.62 |
| 308 | 2021-02-01 | 21.58 | 308000 | 712490.60 |
| 309 | 2021-03-01 | 22.19 | 309000 | 733630.51 |
| 310 | 2021-04-01 | 20.97 | 310000 | 694295.71 |
| 311 | 2021-05-06 | 22.85 | 311000 | 757540.63 |
| 312 | 2021-06-01 | 28.32 | 312000 | 939886.24 |
| 313 | 2021-07-01 | 25.63 | 313000 | 851610.32 |
| 314 | 2021-08-02 | 20.49 | 314000 | 681823.08 |
| 315 | 2021-09-01 | 19.72 | 315000 | 657200.64 |
| 316 | 2021-10-08 | 19.67 | 316000 | 656534.31 |
| 317 | 2021-11-01 | 17.23 | 317000 | 576093.35 |
| 318 | 2021-12-01 | 17.35 | 318000 | 581105.61 |
| 319 | 2022-01-04 | 18.95 | 319000 | 635694.60 |
| 320 | 2022-02-07 | 17.79 | 320000 | 597781.37 |
| 321 | 2022-03-01 | 17.84 | 321000 | 600461.47 |
| 322 | 2022-04-01 | 21.76 | 322000 | 733401.43 |
| 323 | 2022-05-05 | 16.19 | 323000 | 546669.54 |
| 324 | 2022-06-01 | 17.01 | 324000 | 575357.56 |
| 325 | 2022-07-01 | 16.63 | 325000 | 563504.19 |
| 326 | 2022-08-01 | 15.4 | 326000 | 522825.89 |
| 327 | 2022-09-01 | 15.24 | 327000 | 518393.93 |
| 328 | 2022-10-10 | 16.01 | 328000 | 545585.75 |
| 329 | 2022-11-01 | 13.91 | 329000 | 475022.35 |
| 330 | 2022-12-01 | 16.12 | 330000 | 551493.19 |
| 331 | 2023-01-03 | 14.9 | 331000 | 510754.87 |
| 332 | 2023-02-01 | 16.17 | 332000 | 555289.01 |
| 333 | 2023-03-01 | 19.6 | 333000 | 674077.58 |
| 334 | 2023-04-03 | 19.54 | 334000 | 673014.08 |
| 335 | 2023-05-04 | 18.55 | 335000 | 639915.62 |
| 336 | 2023-06-01 | 15.79 | 336000 | 545704.46 |
| 337 | 2023-07-03 | 15.95 | 337000 | 552234.08 |
| 338 | 2023-08-01 | 18.27 | 338000 | 633559.03 |
| 339 | 2023-09-01 | 18.27 | 339000 | 634559.03 |
| 340 | 2023-10-09 | 14.79 | 340000 | 514690.65 |
| 341 | 2023-11-01 | 14.24 | 341000 | 496550.70 |
| 342 | 2023-12-01 | 14.46 | 342000 | 505222.13 |
| 343 | 2024-01-02 | 13.25 | 343000 | 463945.58 |
| 344 | 2024-02-01 | 10.93 | 344000 | 383711.34 |
| 345 | 2024-03-01 | 10.93 | 345000 | 384711.34 |
| 346 | 2024-04-01 | 12.75 | 346000 | 449771.23 |
| 347 | 2024-05-06 | 12.36 | 347000 | 437013.52 |
| 348 | 2024-06-03 | 15.79 | 348000 | 559288.31 |
| 349 | 2024-07-01 | 14.46 | 349000 | 513179.16 |
| 350 | 2024-08-01 | 15.84 | 350000 | 563154.77 |
| 351 | 2024-09-02 | 14.3 | 351000 | 509403.61 |
| 352 | 2024-10-08 | 22.53 | 352000 | 803577.86 |
| 353 | 2024-11-01 | 20.32 | 353000 | 725753.75 |
| 354 | 2024-12-02 | 20.87 | 354000 | 746397.68 |
| 355 | 2025-01-02 | 17.61 | 355000 | 630806.57 |
| 356 | 2025-02-05 | 17.83 | 356000 | 639687.17 |
| 357 | 2025-03-03 | 20.76 | 357000 | 745806.83 |
| 358 | 2025-04-01 | 17.39 | 358000 | 625738.96 |
| 359 | 2025-05-06 | 18.72 | 359000 | 674595.93 |
| 360 | 2025-06-03 | 17.89 | 360000 | 645685.96 |
| 361 | 2025-07-01 | 17.39 | 361000 | 628639.96 |
| 362 | 2025-08-01 | 17.36 | 362000 | 628555.48 |
| 363 | 2025-09-01 | 17.91 | 363000 | 649469.39 |
| 364 | 2025-10-09 | 17.74 | 364000 | 644304.69 |
| 365 | 2025-11-03 | 16.97 | 365000 | 617338.81 |