定投甘化科工

Id	日期	后复权收盘价	总投入	当日资产
1	1994-09-07	16.48	1000	1000.00
2	1994-10-05	11.25	2000	1682.65
3	1994-11-01	10.4	3000	2555.51
4	1994-12-01	10.74	4000	3639.06
5	1995-01-03	10.08	5000	4415.43
6	1995-02-13	8.95	6000	4920.45
7	1995-03-01	9.4	7000	6167.84
8	1995-04-03	11.99	8000	8867.28
9	1995-05-02	8.98	9000	7641.21
10	1995-06-01	11.38	10000	10683.41
11	1995-07-03	10.28	11000	10650.74
12	1995-08-01	11.14	12000	12541.76
13	1995-09-04	10.88	13000	13249.04
14	1995-10-04	10.14	14000	13347.91
15	1995-11-01	10.06	15000	14242.60
16	1995-12-01	9	16000	13741.89
17	1996-01-02	7.7	17000	12756.95
18	1996-02-01	7.68	18000	13723.82
19	1996-03-04	9	19000	17082.60
20	1996-04-01	8.89	20000	17873.81
21	1996-05-02	11.49	21000	24101.25
22	1996-06-03	14.33	22000	31058.39
23	1996-07-01	14.26	23000	31906.67
24	1996-08-01	19.97	24000	45682.77
25	1996-09-02	24	25000	55901.67
26	1996-10-03	22.68	26000	53827.08
27	1996-11-01	27.69	27000	66717.45
28	1996-12-02	33.46	28000	81619.93
29	1997-01-02	30.58	29000	75594.67
30	1997-02-17	35.99	30000	89968.35
31	1997-03-03	36.89	31000	93218.18
32	1997-04-01	41.78	32000	106574.83
33	1997-05-05	36.6	33000	94361.39
34	1997-06-02	29.84	34000	77932.89
35	1997-07-02	27.65	35000	73213.29
36	1997-08-01	27.8	36000	74610.47
37	1997-09-01	29.61	37000	80468.20
38	1997-10-06	23.56	38000	65026.71
39	1997-11-03	25.46	39000	71270.80
40	1997-12-01	22.74	40000	64656.63
41	1998-01-05	24.55	41000	70803.01
42	1998-02-09	25.54	42000	74658.20
43	1998-03-02	23.56	43000	69870.29
44	1998-04-01	24.81	44000	74577.33
45	1998-05-04	27.65	45000	84114.19
46	1998-06-01	29.38	46000	90377.03
47	1998-07-01	25.66	47000	79933.79
48	1998-08-03	24.86	48000	78441.70
49	1998-09-01	17.79	49000	57133.46
50	1998-10-05	18.78	50000	61312.89
51	1998-11-02	17.86	51000	59309.28
52	1998-12-01	19.35	52000	65257.25
53	1999-01-04	19.2	53000	65751.38
54	1999-02-01	19.61	54000	68155.45
55	1999-03-01	17.52	55000	61891.56
56	1999-04-01	17.71	56000	63562.76
57	1999-05-04	18.13	57000	66070.17
58	1999-06-01	24.48	58000	90211.14
59	1999-07-01	22.66	59000	84504.26
60	1999-08-02	23.95	60000	90314.96
61	1999-09-01	23.46	61000	89467.18
62	1999-10-08	22.54	62000	86958.67
63	1999-11-01	20.79	63000	81207.22
64	1999-12-01	19.69	64000	77910.54
65	2000-01-04	18.74	65000	75151.52
66	2000-02-14	19.92	66000	80883.58
67	2000-03-01	22.92	67000	94064.85
68	2000-04-03	23.46	68000	97281.03
69	2000-05-08	30.19	69000	126188.17
70	2000-06-01	33	70000	138933.41
71	2000-07-03	29.92	71000	126966.29
72	2000-08-01	33.72	72000	144091.68
73	2000-09-01	30	73000	129195.45
74	2000-10-09	29.65	74000	128688.17
75	2000-11-01	29.2	75000	127735.06
76	2000-12-01	30.95	76000	136390.41
77	2001-01-02	31.9	77000	141576.87
78	2001-02-05	36.31	78000	162149.10
79	2001-03-01	35.13	79000	157879.59
80	2001-04-02	36.65	80000	165710.70
81	2001-05-08	37.83	81000	172046.00
82	2001-06-01	38.44	82000	175820.20
83	2001-07-02	36.92	83000	169867.89
84	2001-08-01	30.53	84000	141467.68
85	2001-09-03	29.08	85000	135748.78
86	2001-10-08	24.79	86000	116722.56
87	2001-11-01	25.36	87000	120406.38
88	2001-12-03	27.41	88000	131139.55
89	2002-01-04	24.29	89000	117212.32
90	2002-02-01	21.36	90000	104073.49
91	2002-03-01	21.63	91000	106389.03
92	2002-04-01	25.17	92000	124800.82
93	2002-05-08	25.47	93000	127288.32
94	2002-06-03	21.63	94000	109097.62
95	2002-07-01	25.66	95000	130424.17
96	2002-08-01	23.99	96000	122935.93
97	2002-09-02	23	97000	118862.71
98	2002-10-08	21.1	98000	110043.61
99	2002-11-01	18.66	99000	98318.19
100	2002-12-02	15.89	100000	84723.26
101	2003-01-02	15.39	101000	83057.33
102	2003-02-10	17.86	102000	97387.52
103	2003-03-03	19.5	103000	107330.16
104	2003-04-01	16.8	104000	93469.06
105	2003-05-12	16.91	105000	95081.06
106	2003-06-02	18.32	106000	104009.17
107	2003-07-01	16.08	107000	92291.89
108	2003-08-01	16.46	108000	95472.92
109	2003-09-01	15.58	109000	91368.65
110	2003-10-08	13.68	110000	81226.14
111	2003-11-03	12.2	111000	73438.51
112	2003-12-01	12.46	112000	76003.60
113	2004-01-02	12.2	113000	75417.65
114	2004-02-02	13.87	114000	86741.21
115	2004-03-01	15.05	115000	95120.78
116	2004-04-01	16.61	116000	105980.47
117	2004-05-10	12.92	117000	83436.35
118	2004-06-01	12.81	118000	83725.97
119	2004-07-01	10.6	119000	70281.45
120	2004-08-02	9.08	120000	61203.35
121	2004-09-01	8.05	121000	55260.68
122	2004-10-08	9.12	122000	63605.89
123	2004-11-01	6.76	123000	48146.47
124	2004-12-01	7.79	124000	56482.40
125	2005-01-04	6.57	125000	48636.63
126	2005-02-01	5.54	126000	42011.71
127	2005-03-01	7.1	127000	54841.72
128	2005-04-01	7.86	128000	61712.10
129	2005-05-09	3.64	129000	29579.14
130	2005-06-01	3.6	130000	30254.10
131	2005-07-01	2.69	131000	23606.53
132	2005-08-01	2.8	132000	25571.86
133	2005-09-01	6.42	133000	59632.61
134	2005-10-10	6.8	134000	64162.27
135	2005-11-01	4.67	135000	45064.38
136	2005-12-01	5.62	136000	55231.65
137	2006-01-04	6.11	137000	61047.23
138	2006-02-06	9.57	138000	96617.34
139	2006-03-13	9.65	139000	98425.01
140	2006-04-03	14.22	140000	146036.65
141	2006-05-08	22.24	141000	229400.49
142	2006-06-01	24.86	142000	257425.19
143	2006-07-03	23.29	143000	242167.85
144	2006-08-01	19.39	144000	202615.91
145	2006-09-01	19.92	145000	209154.15
146	2006-10-09	20.22	146000	213304.06
147	2006-11-01	18.57	147000	196897.94
148	2006-12-01	17.14	148000	182735.64
149	2007-01-04	15.65	149000	167850.22
150	2007-02-01	20.74	150000	223441.76
151	2007-03-01	25.91	151000	280140.59
152	2007-04-02	33.33	152000	361366.11
153	2007-05-08	57.53	153000	624744.15
154	2007-06-01	45.84	154000	498797.18
155	2007-07-02	31.83	155000	347350.66
156	2007-08-01	36.7	156000	401495.42
157	2007-09-03	44.26	157000	485201.29
158	2007-10-08	51.61	158000	566775.83
159	2007-11-01	39.92	159000	439397.43
160	2007-12-03	46.81	160000	516235.31
161	2008-01-02	52.73	161000	582522.92
162	2008-02-01	38.8	162000	429634.35
163	2008-03-03	61.27	163000	679445.79
164	2008-04-01	41.64	164000	462761.43
165	2008-05-05	45.84	165000	510437.65
166	2008-06-02	52.51	166000	585709.45
167	2008-07-01	32.8	167000	366859.26
168	2008-08-01	34.97	168000	392130.14
169	2008-09-01	21.56	169000	242759.39
170	2008-10-06	19.24	170000	217636.86
171	2008-11-03	10.48	171000	119546.48
172	2008-12-01	15.35	172000	176099.09
173	2009-01-05	16.69	173000	192471.91
174	2009-02-02	19.39	174000	224608.76
175	2009-03-02	23.36	175000	271596.22
176	2009-04-01	26.58	176000	310033.71
177	2009-05-13	33.85	177000	395832.25
178	2009-06-01	38.65	178000	452962.08
179	2009-07-01	44.94	179000	527678.29
180	2009-08-03	49.66	180000	584099.78
181	2009-09-01	33.85	181000	399142.92
182	2009-10-09	35.5	182000	419598.93
183	2009-11-02	45.76	183000	541868.93
184	2009-12-01	46.44	184000	550921.18
185	2010-01-04	46.29	185000	550141.72
186	2010-02-01	44.41	186000	528798.52
187	2010-03-01	48.46	187000	578022.66
188	2010-04-01	55.35	188000	661205.41
189	2010-05-04	48.01	189000	574522.53
190	2010-06-01	37.07	190000	444606.54
191	2010-07-01	37.22	191000	447405.60
192	2010-08-02	46.89	192000	564644.50
193	2010-09-01	50.41	193000	608031.98
194	2010-10-08	55.13	194000	665963.36
195	2010-11-01	55.35	195000	669620.93
196	2010-12-01	47.64	196000	577345.82
197	2011-01-04	49.73	197000	603674.38
198	2011-02-15	55.8	198000	678358.35
199	2011-03-02	76.63	199000	932587.82
200	2011-04-01	95.14	200000	1158854.69
201	2011-05-03	85.55	201000	1043043.50
202	2011-06-01	72.58	202000	885910.55
203	2011-07-01	83.75	203000	1023251.42
204	2011-08-01	83.97	204000	1026939.37
205	2011-09-01	83.67	205000	1024270.42
206	2011-10-10	64.42	206000	789615.99
207	2011-11-01	62.77	207000	770391.43
208	2011-12-01	58.42	208000	718002.83
209	2012-01-04	43.59	209000	536736.79
210	2012-02-01	42.99	210000	530348.81
211	2012-03-01	47.64	211000	588713.82
212	2012-04-05	42.92	212000	531386.17
213	2012-05-02	45.39	213000	562966.88
214	2012-06-01	52.81	214000	655996.27
215	2012-07-02	50.93	215000	633643.25
216	2012-08-01	37.82	216000	471535.79
217	2012-09-03	41.27	217000	515550.03
218	2012-10-08	40.14	218000	502433.93
219	2012-11-01	42.84	219000	537229.93
220	2012-12-03	37.3	220000	468756.22
221	2013-01-04	42.99	221000	541263.53
222	2013-02-01	51.01	222000	643238.96
223	2013-03-01	52.58	223000	664036.75
224	2013-04-01	54.15	224000	684864.39
225	2013-05-02	49.21	225000	623385.54
226	2013-06-03	61.2	226000	776273.21
227	2013-07-01	45.91	227000	583331.75
228	2013-08-01	48.98	228000	623339.13
229	2013-09-02	52.21	229000	665445.40
230	2013-10-08	62.02	230000	791479.29
231	2013-11-01	55.35	231000	707358.90
232	2013-12-02	61.05	232000	781203.44
233	2014-01-02	68.24	233000	874207.58
234	2014-02-07	72.66	234000	931831.23
235	2014-03-03	66.52	235000	854088.54
236	2014-04-01	71.31	236000	916590.11
237	2014-05-05	77.16	237000	992783.66
238	2014-06-03	76.26	238000	982203.75
239	2014-07-01	74.91	239000	965816.20
240	2014-08-01	85.77	240000	1106834.40
241	2014-09-01	98.36	241000	1270304.33
242	2014-10-08	95.06	242000	1228685.33
243	2014-11-03	94.76	243000	1225807.72
244	2014-12-01	91.39	244000	1183213.67
245	2015-01-05	84.05	245000	1089183.71
246	2015-02-02	84.05	246000	1090183.71
247	2015-03-02	87.94	247000	1141639.56
248	2015-04-01	111.47	248000	1448106.69
249	2015-05-04	121.21	249000	1575639.02
250	2015-06-01	196.28	250000	2552492.68
251	2015-07-01	106.97	251000	1392074.70
252	2015-08-03	71.01	252000	925102.31
253	2015-09-01	68.54	253000	893923.71
254	2015-10-08	100.98	254000	1318018.03
255	2015-11-02	109.45	255000	1429570.74
256	2015-12-01	129.45	256000	1691798.84
257	2016-01-04	126.9	257000	1659472.56
258	2016-02-01	113.04	258000	1479225.20
259	2016-03-01	104.13	259000	1363630.22
260	2016-04-01	111.69	260000	1463631.89
261	2016-05-03	111.62	261000	1463714.59
262	2016-06-01	96.93	262000	1272079.15
263	2016-07-01	102.85	263000	1350771.39
264	2016-08-01	95.89	264000	1260362.84
265	2016-12-15	121.73	265000	1600999.68
266	2017-01-03	114.24	266000	1503490.78
267	2017-02-03	93.56	267000	1232325.26
268	2017-03-01	113.57	268000	1496886.91
269	2017-04-05	124.21	269000	1638125.33
270	2017-05-02	115.59	270000	1525441.73
271	2017-06-01	121.21	271000	1600608.89
272	2017-07-03	120.23	272000	1588667.74
273	2017-08-01	119.71	273000	1582796.68
274	2017-09-01	118.81	274000	1571896.95
275	2017-10-09	120.08	275000	1589699.48
276	2017-11-01	118.21	276000	1565943.17
277	2017-12-01	120.68	277000	1599663.58
278	2018-01-02	122.26	278000	1621607.14
279	2018-02-01	126.53	279000	1679242.69
280	2018-03-01	148.33	280000	1969561.35
281	2018-04-02	146.98	281000	1952635.73
282	2018-05-02	146.68	282000	1949650.22
283	2018-06-01	146.68	283000	1950650.22
284	2018-07-02	126.9	284000	1688602.35
285	2018-08-01	41.57	285000	554153.66
286	2018-09-03	34.6	286000	462239.28
287	2018-10-10	42.54	287000	569313.84
288	2018-11-01	40.22	288000	539265.22
289	2018-12-03	47.86	289000	642701.48
290	2019-01-02	40.37	290000	543119.91
291	2019-02-01	44.94	291000	605602.64
292	2019-03-01	59.4	292000	801462.77
293	2019-04-01	70.04	293000	946024.45
294	2019-05-06	62.1	294000	839779.53
295	2019-06-03	60.67	295000	821441.61
296	2019-07-01	65.17	296000	883369.38
297	2019-08-01	64.49	297000	875152.08
298	2019-09-02	58.57	298000	795815.59
299	2019-10-08	54.53	299000	741922.38
300	2019-11-01	56.25	300000	766324.30
301	2019-12-02	49.06	301000	669371.03
302	2020-01-02	53.11	302000	725628.93
303	2020-02-03	41.42	303000	566911.32
304	2020-03-02	44.12	304000	604865.94
305	2020-04-01	45.16	305000	620123.89
306	2020-05-06	47.49	306000	653118.77
307	2020-06-01	48.98	307000	674610.39
308	2020-07-01	48.98	308000	675610.39
309	2020-08-03	83	309000	1145868.56
310	2020-09-01	74.91	310000	1035180.89
311	2020-10-09	85.4	311000	1181142.14
312	2020-11-02	78.28	312000	1083667.53
313	2020-12-01	76.93	313000	1065978.83
314	2021-01-04	74.98	314000	1039958.70
315	2021-02-01	69.81	315000	969251.76
316	2021-03-01	73.48	316000	1021206.55
317	2021-04-01	81.05	317000	1127412.50
318	2021-05-06	75.06	318000	1045091.09
319	2021-06-01	83.15	319000	1158731.47
320	2021-07-01	81.04	320000	1130327.70
321	2021-08-02	76.54	321000	1068562.71
322	2021-09-01	104.04	322000	1453485.81
323	2021-10-08	88.45	323000	1236686.47
324	2021-11-01	80.66	324000	1128768.58
325	2021-12-01	100.07	325000	1401395.13
326	2022-01-04	90.18	326000	1263894.11
327	2022-02-07	83.88	327000	1176598.11
328	2022-03-01	88.98	328000	1249136.62
329	2022-04-01	92.13	329000	1294357.58
330	2022-05-05	72.65	330000	1021678.15
331	2022-06-01	79.99	331000	1125900.69
332	2022-07-01	76.32	332000	1075243.54
333	2022-08-01	89.58	333000	1263058.65
334	2022-09-01	99.02	334000	1397160.61
335	2022-10-10	72.27	335000	1020721.24
336	2022-11-01	82.54	336000	1166771.85
337	2022-12-01	82.61	337000	1168761.35
338	2023-01-03	74.59	338000	1056294.87
339	2023-02-01	87.56	339000	1240967.54
340	2023-03-01	85.31	340000	1210078.82
341	2023-04-03	81.71	341000	1160014.65
342	2023-05-04	74.74	342000	1062063.46
343	2023-06-01	74.37	343000	1057805.72
344	2023-07-03	76.17	344000	1084408.12
345	2023-08-01	73.77	345000	1051240.08
346	2023-09-01	70.17	346000	1000939.22
347	2023-10-09	69.72	347000	995520.20
348	2023-11-01	64.18	348000	917415.47
349	2023-12-01	72.05	349000	1030912.50
350	2024-01-02	66.13	350000	947207.41
351	2024-02-01	46.05	351000	660593.24
352	2024-03-01	48.82	352000	701329.25
353	2024-04-01	55.94	353000	804612.42
354	2024-05-06	51.07	354000	735564.83
355	2024-06-03	47.25	355000	681545.10
356	2024-07-01	41.18	356000	594989.99
357	2024-08-01	41.63	357000	602491.82
358	2024-09-02	37.73	358000	547048.92
359	2024-10-08	51.22	359000	743641.02
360	2024-11-01	46.65	360000	678291.17
361	2024-12-02	53.92	361000	784996.99
362	2025-01-02	49.12	362000	716115.95
363	2025-02-05	51.44	363000	750939.02
364	2025-03-03	53.47	364000	781573.67
365	2025-04-01	51.59	365000	755093.61
366	2025-05-06	50.69	366000	742920.82
367	2025-06-03	59.31	367000	870256.93
368	2025-07-01	71.75	368000	1053789.33
369	2025-08-01	82.46	369000	1212086.66
370	2025-09-01	82.76	370000	1217496.39
371	2025-10-09	77.59	371000	1142439.64
372	2025-11-03	77.67	372000	1144617.57

股票定投计算器甘化科工

定投甘化科工

每月定投：甘化科工