总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-19 | 8.9 | 1000 | 1000.00 |
| 2 | 1996-05-02 | 6.48 | 2000 | 1728.09 |
| 3 | 1996-06-03 | 5.86 | 3000 | 2562.75 |
| 4 | 1996-07-01 | 6.29 | 4000 | 3750.80 |
| 5 | 1996-08-01 | 7.52 | 5000 | 5484.26 |
| 6 | 1996-09-02 | 7.8 | 6000 | 6688.46 |
| 7 | 1996-10-03 | 7.27 | 7000 | 7233.99 |
| 8 | 1996-11-01 | 9.15 | 8000 | 10104.68 |
| 9 | 1996-12-02 | 13.58 | 9000 | 15996.89 |
| 10 | 1997-01-02 | 10.48 | 10000 | 13345.17 |
| 11 | 1997-02-17 | 9.77 | 11000 | 13441.06 |
| 12 | 1997-03-03 | 10.49 | 12000 | 15431.60 |
| 13 | 1997-04-01 | 12.05 | 13000 | 18726.48 |
| 14 | 1997-05-05 | 12.75 | 14000 | 20814.32 |
| 15 | 1997-06-02 | 10.4 | 15000 | 17977.96 |
| 16 | 1997-07-02 | 8.34 | 16000 | 15416.94 |
| 17 | 1997-08-01 | 8.52 | 17000 | 16749.68 |
| 18 | 1997-09-01 | 9.44 | 18000 | 19558.33 |
| 19 | 1997-10-06 | 8.22 | 19000 | 18030.67 |
| 20 | 1997-11-03 | 8.46 | 20000 | 19557.11 |
| 21 | 1997-12-01 | 9.9 | 21000 | 23885.98 |
| 22 | 1998-01-05 | 11.96 | 22000 | 29856.19 |
| 23 | 1998-02-09 | 11.31 | 23000 | 29233.57 |
| 24 | 1998-03-02 | 9.84 | 24000 | 26433.98 |
| 25 | 1998-04-01 | 11.64 | 25000 | 32269.47 |
| 26 | 1998-05-04 | 12.66 | 26000 | 36097.20 |
| 27 | 1998-06-01 | 14.52 | 27000 | 42400.59 |
| 28 | 1998-07-01 | 12 | 28000 | 36041.81 |
| 29 | 1998-08-03 | 11.02 | 29000 | 34098.39 |
| 30 | 1998-09-01 | 9.65 | 30000 | 30859.30 |
| 31 | 1998-10-05 | 11.16 | 31000 | 36688.06 |
| 32 | 1998-11-02 | 11.97 | 32000 | 40350.90 |
| 33 | 1998-12-01 | 12.26 | 33000 | 42328.49 |
| 34 | 1999-01-04 | 9.9 | 34000 | 35180.43 |
| 35 | 1999-02-01 | 10.49 | 35000 | 38277.04 |
| 36 | 1999-03-01 | 9.68 | 36000 | 36321.43 |
| 37 | 1999-04-01 | 9.92 | 37000 | 38221.96 |
| 38 | 1999-05-04 | 8.96 | 38000 | 35523.06 |
| 39 | 1999-06-01 | 10.17 | 39000 | 41320.26 |
| 40 | 1999-07-01 | 11.72 | 40000 | 48617.84 |
| 41 | 1999-08-02 | 16.63 | 41000 | 69985.89 |
| 42 | 1999-09-01 | 19.46 | 42000 | 82895.70 |
| 43 | 1999-10-08 | 16.92 | 43000 | 73075.81 |
| 44 | 1999-11-01 | 17.14 | 44000 | 75025.97 |
| 45 | 1999-12-01 | 14.83 | 45000 | 65914.53 |
| 46 | 2000-01-04 | 12.94 | 46000 | 58514.10 |
| 47 | 2000-02-14 | 18.5 | 47000 | 84656.17 |
| 48 | 2000-03-01 | 22.32 | 48000 | 103136.52 |
| 49 | 2000-04-03 | 18.65 | 49000 | 87178.14 |
| 50 | 2000-05-08 | 18.54 | 50000 | 87663.95 |
| 51 | 2000-06-01 | 19.71 | 51000 | 94196.15 |
| 52 | 2000-07-03 | 17.59 | 52000 | 85064.44 |
| 53 | 2000-08-01 | 19.48 | 53000 | 95204.40 |
| 54 | 2000-09-01 | 20.12 | 54000 | 99332.26 |
| 55 | 2000-10-09 | 18.41 | 55000 | 91890.01 |
| 56 | 2000-11-01 | 21.24 | 56000 | 107015.42 |
| 57 | 2000-12-01 | 26.01 | 57000 | 132048.54 |
| 58 | 2001-01-02 | 24.75 | 58000 | 126651.72 |
| 59 | 2001-02-05 | 22.18 | 59000 | 114500.41 |
| 60 | 2001-03-01 | 19.78 | 60000 | 103110.83 |
| 61 | 2001-04-02 | 23.26 | 61000 | 122251.66 |
| 62 | 2001-05-08 | 24.5 | 62000 | 129768.95 |
| 63 | 2001-06-01 | 27.74 | 63000 | 147930.23 |
| 64 | 2001-07-02 | 26.51 | 64000 | 142370.96 |
| 65 | 2001-08-01 | 25.45 | 65000 | 137678.27 |
| 66 | 2001-09-03 | 23.26 | 66000 | 126830.90 |
| 67 | 2001-10-08 | 21.06 | 67000 | 115834.86 |
| 68 | 2001-11-01 | 19.04 | 68000 | 105724.39 |
| 69 | 2001-12-03 | 20.47 | 69000 | 114664.83 |
| 70 | 2002-01-04 | 15.1 | 70000 | 85584.22 |
| 71 | 2002-02-01 | 13.34 | 71000 | 76608.84 |
| 72 | 2002-03-01 | 13.34 | 72000 | 77608.84 |
| 73 | 2002-04-01 | 16.96 | 73000 | 99669.11 |
| 74 | 2002-05-09 | 18.7 | 74000 | 110894.59 |
| 75 | 2002-06-03 | 14.31 | 75000 | 85861.05 |
| 76 | 2002-07-01 | 16.02 | 76000 | 97121.17 |
| 77 | 2002-08-01 | 15.66 | 77000 | 95938.68 |
| 78 | 2002-09-02 | 14.87 | 78000 | 92098.86 |
| 79 | 2002-10-08 | 14.04 | 79000 | 87958.17 |
| 80 | 2002-11-01 | 11.84 | 80000 | 75175.55 |
| 81 | 2002-12-02 | 9.85 | 81000 | 63540.47 |
| 82 | 2003-01-02 | 11.23 | 82000 | 73442.59 |
| 83 | 2003-02-10 | 12.98 | 83000 | 85887.34 |
| 84 | 2003-03-03 | 12.62 | 84000 | 84505.25 |
| 85 | 2003-04-01 | 12.87 | 85000 | 87179.29 |
| 86 | 2003-05-12 | 9.36 | 86000 | 64403.12 |
| 87 | 2003-06-02 | 10.04 | 87000 | 70081.98 |
| 88 | 2003-07-01 | 8.91 | 88000 | 63194.26 |
| 89 | 2003-08-01 | 8.64 | 89000 | 62279.29 |
| 90 | 2003-09-01 | 8.93 | 90000 | 65369.68 |
| 91 | 2003-10-08 | 8.15 | 91000 | 60659.90 |
| 92 | 2003-11-03 | 7.29 | 92000 | 55258.98 |
| 93 | 2003-12-01 | 7.69 | 93000 | 59291.02 |
| 94 | 2004-01-02 | 6.84 | 94000 | 53737.39 |
| 95 | 2004-02-02 | 8.08 | 95000 | 64479.26 |
| 96 | 2004-03-01 | 9.05 | 96000 | 73219.96 |
| 97 | 2004-04-01 | 9.18 | 97000 | 75271.74 |
| 98 | 2004-05-10 | 7.36 | 98000 | 61348.59 |
| 99 | 2004-06-01 | 7.7 | 99000 | 65182.63 |
| 100 | 2004-07-01 | 6.53 | 100000 | 56278.25 |
| 101 | 2004-08-02 | 6.05 | 101000 | 53141.41 |
| 102 | 2004-09-01 | 6.1 | 102000 | 54580.60 |
| 103 | 2004-10-08 | 7.16 | 103000 | 65065.10 |
| 104 | 2004-11-01 | 5.78 | 104000 | 53524.62 |
| 105 | 2004-12-01 | 6.39 | 105000 | 60173.41 |
| 106 | 2005-01-04 | 5.74 | 106000 | 55052.48 |
| 107 | 2005-02-01 | 5.38 | 107000 | 52599.71 |
| 108 | 2005-03-01 | 5.92 | 108000 | 58879.24 |
| 109 | 2005-04-01 | 4.54 | 109000 | 46154.01 |
| 110 | 2005-05-09 | 3.06 | 110000 | 32108.21 |
| 111 | 2005-06-01 | 3.24 | 111000 | 34996.93 |
| 112 | 2005-07-01 | 2.75 | 112000 | 30704.18 |
| 113 | 2005-08-01 | 2.66 | 113000 | 30699.32 |
| 114 | 2005-09-01 | 3.6 | 114000 | 42547.95 |
| 115 | 2005-10-10 | 3.67 | 115000 | 44375.27 |
| 116 | 2005-11-01 | 3.51 | 116000 | 43440.65 |
| 117 | 2005-12-01 | 3.74 | 117000 | 47287.19 |
| 118 | 2006-01-04 | 4.45 | 118000 | 57264.17 |
| 119 | 2006-02-06 | 5.17 | 119000 | 67529.39 |
| 120 | 2006-03-01 | 4.48 | 120000 | 59516.76 |
| 121 | 2006-04-03 | 4.81 | 121000 | 64900.81 |
| 122 | 2006-05-08 | 5.54 | 122000 | 75750.62 |
| 123 | 2006-06-01 | 7.51 | 123000 | 103687.21 |
| 124 | 2006-07-03 | 9.31 | 124000 | 129539.01 |
| 125 | 2006-08-01 | 8.19 | 125000 | 114955.37 |
| 126 | 2006-09-01 | 7.98 | 126000 | 113007.79 |
| 127 | 2006-10-09 | 8.72 | 127000 | 124487.21 |
| 128 | 2006-11-01 | 8.43 | 128000 | 121347.16 |
| 129 | 2006-12-01 | 8.84 | 129000 | 128248.98 |
| 130 | 2007-01-04 | 9.81 | 130000 | 143321.54 |
| 131 | 2007-02-01 | 12.75 | 131000 | 187274.18 |
| 132 | 2007-03-02 | 16.55 | 132000 | 244089.23 |
| 133 | 2007-04-02 | 26.06 | 133000 | 385348.36 |
| 134 | 2007-05-08 | 34.69 | 134000 | 513959.88 |
| 135 | 2007-06-01 | 24.68 | 135000 | 366653.79 |
| 136 | 2007-07-02 | 20.35 | 136000 | 303325.95 |
| 137 | 2007-08-01 | 24.33 | 137000 | 363649.65 |
| 138 | 2007-09-03 | 27.18 | 138000 | 407247.33 |
| 139 | 2007-10-08 | 28.18 | 139000 | 423230.68 |
| 140 | 2007-11-01 | 22 | 140000 | 331414.30 |
| 141 | 2007-12-03 | 22.59 | 141000 | 341302.23 |
| 142 | 2008-01-02 | 26.24 | 142000 | 397448.45 |
| 143 | 2008-02-01 | 22.94 | 143000 | 348464.46 |
| 144 | 2008-03-03 | 26.51 | 144000 | 403693.67 |
| 145 | 2008-04-01 | 20.09 | 145000 | 306930.06 |
| 146 | 2008-05-05 | 18.23 | 146000 | 279513.44 |
| 147 | 2008-06-02 | 25.74 | 147000 | 395661.32 |
| 148 | 2008-07-01 | 26.98 | 148000 | 415721.93 |
| 149 | 2008-08-01 | 30.01 | 149000 | 463409.75 |
| 150 | 2008-09-01 | 26.89 | 150000 | 416231.20 |
| 151 | 2008-10-06 | 23.65 | 151000 | 367079.13 |
| 152 | 2008-11-03 | 15.23 | 152000 | 237389.65 |
| 153 | 2008-12-01 | 20.7 | 153000 | 323650.41 |
| 154 | 2009-01-05 | 19.11 | 154000 | 299790.30 |
| 155 | 2009-02-02 | 22.65 | 155000 | 356324.46 |
| 156 | 2009-03-02 | 21.15 | 156000 | 333726.81 |
| 157 | 2009-04-01 | 22.91 | 157000 | 362497.93 |
| 158 | 2009-05-04 | 22 | 158000 | 349099.28 |
| 159 | 2009-06-01 | 23.18 | 159000 | 368823.69 |
| 160 | 2009-07-01 | 21.35 | 160000 | 340706.03 |
| 161 | 2009-08-03 | 24.21 | 161000 | 387346.28 |
| 162 | 2009-09-01 | 17.97 | 162000 | 288509.82 |
| 163 | 2009-10-09 | 19.14 | 163000 | 308294.26 |
| 164 | 2009-11-02 | 20.29 | 164000 | 327817.69 |
| 165 | 2009-12-01 | 28.54 | 165000 | 462109.75 |
| 166 | 2010-01-04 | 30.86 | 166000 | 500674.38 |
| 167 | 2010-02-01 | 26.51 | 167000 | 431099.74 |
| 168 | 2010-03-01 | 27.83 | 168000 | 453565.28 |
| 169 | 2010-04-01 | 30.51 | 169000 | 498243.15 |
| 170 | 2010-05-04 | 23.56 | 170000 | 385746.27 |
| 171 | 2010-06-01 | 21.82 | 171000 | 358257.37 |
| 172 | 2010-07-01 | 19.7 | 172000 | 324449.59 |
| 173 | 2010-08-02 | 23.3 | 173000 | 384739.87 |
| 174 | 2010-09-01 | 23.71 | 174000 | 392509.97 |
| 175 | 2010-10-19 | 27.12 | 175000 | 449961.22 |
| 176 | 2010-11-01 | 26.89 | 176000 | 447145.18 |
| 177 | 2010-12-01 | 26.24 | 177000 | 437336.53 |
| 178 | 2011-01-04 | 24.56 | 178000 | 410336.33 |
| 179 | 2011-02-01 | 29.13 | 179000 | 487689.63 |
| 180 | 2011-03-01 | 37.11 | 180000 | 622289.46 |
| 181 | 2011-04-01 | 36.67 | 181000 | 615911.20 |
| 182 | 2011-05-03 | 35.75 | 182000 | 601458.83 |
| 183 | 2011-06-01 | 30.07 | 183000 | 506898.38 |
| 184 | 2011-07-01 | 31.63 | 184000 | 534195.74 |
| 185 | 2011-08-01 | 29.75 | 185000 | 503444.61 |
| 186 | 2011-09-01 | 28.45 | 186000 | 482445.35 |
| 187 | 2011-10-10 | 23.74 | 187000 | 403574.79 |
| 188 | 2011-11-01 | 23.41 | 188000 | 398964.86 |
| 189 | 2011-12-01 | 21.85 | 189000 | 373378.56 |
| 190 | 2012-01-11 | 19.35 | 190000 | 331657.90 |
| 191 | 2012-02-01 | 18.73 | 191000 | 322031.14 |
| 192 | 2012-03-01 | 20.56 | 192000 | 354494.94 |
| 193 | 2012-04-05 | 17.88 | 193000 | 309286.46 |
| 194 | 2012-05-02 | 16.99 | 194000 | 294891.32 |
| 195 | 2012-06-07 | 19.64 | 195000 | 341886.73 |
| 196 | 2012-07-02 | 17.64 | 196000 | 308071.38 |
| 197 | 2012-08-01 | 13.96 | 197000 | 244802.52 |
| 198 | 2012-09-03 | 16.08 | 198000 | 282978.84 |
| 199 | 2012-10-08 | 15.11 | 199000 | 266908.60 |
| 200 | 2012-11-01 | 15.61 | 200000 | 276740.78 |
| 201 | 2012-12-03 | 13.4 | 201000 | 238560.95 |
| 202 | 2013-01-04 | 16.05 | 202000 | 286739.05 |
| 203 | 2013-02-01 | 18.76 | 203000 | 336154.18 |
| 204 | 2013-03-01 | 19.79 | 204000 | 355610.41 |
| 205 | 2013-04-01 | 19.59 | 205000 | 353016.57 |
| 206 | 2013-05-02 | 16.99 | 206000 | 307163.94 |
| 207 | 2013-06-03 | 18.64 | 207000 | 337994.45 |
| 208 | 2013-07-01 | 13.99 | 208000 | 254677.17 |
| 209 | 2013-08-01 | 16.14 | 209000 | 294816.26 |
| 210 | 2013-09-17 | 16.14 | 210000 | 295816.26 |
| 211 | 2013-10-08 | 14.87 | 211000 | 273539.52 |
| 212 | 2013-11-01 | 14.2 | 212000 | 262214.60 |
| 213 | 2013-12-02 | 14.55 | 213000 | 269677.64 |
| 214 | 2014-01-02 | 14.26 | 214000 | 265302.62 |
| 215 | 2014-02-07 | 13.64 | 215000 | 254767.72 |
| 216 | 2014-03-03 | 14.29 | 216000 | 267908.41 |
| 217 | 2014-04-01 | 14.61 | 217000 | 274907.76 |
| 218 | 2014-05-05 | 14.84 | 218000 | 280235.54 |
| 219 | 2014-06-03 | 15.64 | 219000 | 296342.57 |
| 220 | 2014-07-01 | 17.5 | 220000 | 332585.36 |
| 221 | 2014-08-01 | 19.56 | 221000 | 372735.41 |
| 222 | 2014-09-01 | 20.03 | 222000 | 382691.73 |
| 223 | 2014-10-08 | 26.04 | 223000 | 498518.36 |
| 224 | 2014-11-03 | 25.62 | 224000 | 491477.74 |
| 225 | 2014-12-01 | 24.39 | 225000 | 468882.20 |
| 226 | 2015-01-05 | 21.65 | 226000 | 417207.45 |
| 227 | 2015-02-02 | 22.5 | 227000 | 434587.42 |
| 228 | 2015-03-02 | 31.39 | 228000 | 607297.73 |
| 229 | 2015-04-01 | 34.37 | 229000 | 665951.36 |
| 230 | 2015-05-04 | 36.11 | 230000 | 700665.51 |
| 231 | 2015-06-01 | 49.33 | 231000 | 958181.66 |
| 232 | 2015-07-01 | 32.37 | 232000 | 629752.08 |
| 233 | 2015-12-23 | 35.08 | 233000 | 683474.61 |
| 234 | 2016-01-04 | 32.1 | 234000 | 626414.34 |
| 235 | 2016-02-01 | 23.5 | 235000 | 459589.93 |
| 236 | 2016-03-01 | 21.91 | 236000 | 429494.27 |
| 237 | 2016-04-01 | 26.18 | 237000 | 514197.63 |
| 238 | 2016-05-03 | 30.48 | 238000 | 599653.32 |
| 239 | 2016-06-01 | 33.04 | 239000 | 651017.90 |
| 240 | 2016-07-01 | 29.27 | 240000 | 577734.08 |
| 241 | 2016-08-01 | 26.74 | 241000 | 528796.69 |
| 242 | 2016-09-01 | 33.93 | 242000 | 671982.49 |
| 243 | 2016-10-10 | 35.4 | 243000 | 702095.79 |
| 244 | 2016-11-01 | 34.34 | 244000 | 682072.58 |
| 245 | 2016-12-01 | 46.27 | 245000 | 920030.24 |
| 246 | 2017-01-04 | 66.94 | 246000 | 1332031.43 |
| 247 | 2017-02-03 | 59.05 | 247000 | 1176029.22 |
| 248 | 2017-03-06 | 53.04 | 248000 | 1057335.14 |
| 249 | 2017-04-05 | 45.09 | 249000 | 899854.47 |
| 250 | 2017-05-02 | 31.37 | 250000 | 627046.46 |
| 251 | 2017-06-01 | 21.59 | 251000 | 432556.68 |
| 252 | 2017-07-03 | 27.36 | 252000 | 549158.91 |
| 253 | 2017-08-14 | 26.3 | 253000 | 528883.01 |
| 254 | 2017-09-01 | 29.36 | 254000 | 591418.45 |
| 255 | 2017-10-09 | 29.3 | 255000 | 591209.83 |
| 256 | 2017-11-01 | 33.07 | 256000 | 668280.17 |
| 257 | 2017-12-01 | 29.95 | 257000 | 606231.06 |
| 258 | 2018-01-02 | 30.78 | 258000 | 624031.45 |
| 259 | 2018-02-01 | 26.42 | 259000 | 536637.13 |
| 260 | 2018-03-01 | 24.65 | 260000 | 501685.29 |
| 261 | 2018-04-02 | 25.06 | 261000 | 511029.75 |
| 262 | 2018-05-02 | 26.77 | 262000 | 546900.50 |
| 263 | 2018-06-01 | 23.47 | 263000 | 480482.80 |
| 264 | 2018-07-02 | 21.29 | 264000 | 436853.38 |
| 265 | 2018-08-01 | 21.94 | 265000 | 451190.85 |
| 266 | 2018-09-03 | 18.64 | 266000 | 384327.14 |
| 267 | 2018-10-08 | 20.35 | 267000 | 420584.62 |
| 268 | 2018-11-01 | 16.94 | 268000 | 351108.28 |
| 269 | 2018-12-03 | 16.64 | 269000 | 345890.30 |
| 270 | 2019-01-02 | 13.52 | 270000 | 282035.87 |
| 271 | 2019-02-01 | 15.88 | 271000 | 332266.99 |
| 272 | 2019-03-01 | 19.76 | 272000 | 414450.61 |
| 273 | 2019-04-01 | 21.71 | 273000 | 456350.34 |
| 274 | 2019-05-06 | 17.58 | 274000 | 370536.57 |
| 275 | 2019-06-03 | 15.76 | 275000 | 333176.13 |
| 276 | 2019-07-01 | 16.64 | 276000 | 352779.87 |
| 277 | 2019-08-01 | 14.46 | 277000 | 307562.32 |
| 278 | 2019-09-02 | 24.42 | 278000 | 520410.22 |
| 279 | 2019-10-08 | 18.94 | 279000 | 404626.93 |
| 280 | 2019-11-01 | 16.23 | 280000 | 347731.52 |
| 281 | 2019-12-02 | 18.23 | 281000 | 391581.99 |
| 282 | 2020-01-02 | 17.76 | 282000 | 382486.35 |
| 283 | 2020-02-03 | 14.87 | 283000 | 321246.17 |
| 284 | 2020-03-02 | 15.29 | 284000 | 331319.70 |
| 285 | 2020-04-01 | 13.52 | 285000 | 293965.49 |
| 286 | 2020-05-06 | 9.34 | 286000 | 204079.71 |
| 287 | 2020-06-01 | 7.45 | 287000 | 163783.07 |
| 288 | 2020-07-01 | 8.4 | 288000 | 185668.15 |
| 289 | 2020-08-03 | 10.63 | 289000 | 235958.63 |
| 290 | 2020-09-01 | 11.34 | 290000 | 252718.80 |
| 291 | 2020-10-09 | 13.23 | 291000 | 295838.60 |
| 292 | 2020-11-02 | 12.99 | 292000 | 291471.91 |
| 293 | 2020-12-01 | 12.05 | 293000 | 271380.03 |
| 294 | 2021-01-04 | 10.22 | 294000 | 231166.30 |
| 295 | 2021-02-01 | 9.46 | 295000 | 214975.85 |
| 296 | 2021-03-01 | 9.99 | 296000 | 228019.95 |
| 297 | 2021-04-01 | 11.46 | 297000 | 262572.44 |
| 298 | 2021-05-06 | 11.1 | 298000 | 255324.09 |
| 299 | 2021-06-01 | 13.17 | 299000 | 303938.58 |
| 300 | 2021-07-01 | 16.82 | 300000 | 389173.64 |
| 301 | 2021-08-02 | 14.34 | 301000 | 332792.51 |
| 302 | 2021-09-01 | 14.58 | 302000 | 339362.26 |
| 303 | 2021-10-08 | 14.46 | 303000 | 337569.16 |
| 304 | 2021-11-01 | 13.28 | 304000 | 311022.02 |
| 305 | 2021-12-01 | 14.29 | 305000 | 335676.56 |
| 306 | 2022-01-04 | 17.58 | 306000 | 413959.68 |
| 307 | 2022-02-07 | 15.46 | 307000 | 365039.63 |
| 308 | 2022-03-01 | 20 | 308000 | 473237.55 |
| 309 | 2022-04-01 | 17.29 | 309000 | 410113.86 |
| 310 | 2022-05-05 | 16.17 | 310000 | 384547.78 |
| 311 | 2022-06-01 | 40.85 | 311000 | 972476.62 |
| 312 | 2022-07-01 | 25.53 | 312000 | 608768.13 |
| 313 | 2022-08-01 | 36.84 | 313000 | 879457.42 |
| 314 | 2022-09-01 | 47.27 | 314000 | 1129446.05 |
| 315 | 2022-10-10 | 37.08 | 315000 | 886971.22 |
| 316 | 2022-11-01 | 46.03 | 316000 | 1102059.47 |
| 317 | 2022-12-01 | 44.85 | 317000 | 1074807.67 |
| 318 | 2023-01-03 | 39.08 | 318000 | 937532.53 |
| 319 | 2023-02-01 | 40.38 | 319000 | 969719.64 |
| 320 | 2023-03-01 | 38.73 | 320000 | 931095.13 |
| 321 | 2023-04-03 | 36.49 | 321000 | 878244.03 |
| 322 | 2023-05-04 | 31.01 | 322000 | 747350.99 |
| 323 | 2023-06-01 | 30.48 | 323000 | 735577.82 |
| 324 | 2023-07-03 | 33.37 | 324000 | 806322.56 |
| 325 | 2023-08-01 | 30.84 | 325000 | 746189.93 |
| 326 | 2023-09-01 | 31.25 | 326000 | 757110.09 |
| 327 | 2023-10-09 | 30.3 | 327000 | 735093.94 |
| 328 | 2023-11-01 | 27.6 | 328000 | 670590.52 |
| 329 | 2023-12-01 | 28.71 | 329000 | 698559.93 |
| 330 | 2024-01-02 | 32.13 | 330000 | 782773.96 |
| 331 | 2024-02-01 | 22 | 331000 | 536979.68 |
| 332 | 2024-03-01 | 26.01 | 332000 | 635856.43 |
| 333 | 2024-04-01 | 27.24 | 333000 | 666925.77 |
| 334 | 2024-05-06 | 23.47 | 334000 | 575623.63 |
| 335 | 2024-06-03 | 20.94 | 335000 | 514573.02 |
| 336 | 2024-07-01 | 18.47 | 336000 | 454876.01 |
| 337 | 2024-08-01 | 23.3 | 337000 | 574828.43 |
| 338 | 2024-09-02 | 23.12 | 338000 | 571387.70 |
| 339 | 2024-10-08 | 47.68 | 339000 | 1179363.55 |
| 340 | 2024-11-01 | 61.58 | 340000 | 1524179.69 |
| 341 | 2024-12-02 | 54.39 | 341000 | 1347218.47 |
| 342 | 2025-01-02 | 36.55 | 342000 | 906328.83 |
| 343 | 2025-02-05 | 29.95 | 343000 | 743668.91 |
| 344 | 2025-03-03 | 33.9 | 344000 | 842748.78 |
| 345 | 2025-04-01 | 31.9 | 345000 | 794029.09 |
| 346 | 2025-05-06 | 23.53 | 346000 | 586689.79 |
| 347 | 2025-06-03 | 27.3 | 347000 | 681689.81 |
| 348 | 2025-07-01 | 28.07 | 348000 | 701916.96 |
| 349 | 2025-08-01 | 26.89 | 349000 | 673409.94 |
| 350 | 2025-09-01 | 29.3 | 350000 | 734763.90 |
| 351 | 2025-10-09 | 27.01 | 351000 | 678336.96 |
| 352 | 2025-11-03 | 30.48 | 352000 | 766483.55 |