定投绿领控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:绿领控股

总共投入:31.6万
现有资产:非数字万
定投月数:316月
每月第一天收盘投入,后复权收盘价买入
1999-07-06:收盘价:2.1
2026-01-02:收盘价:0
每月定投:1000
猜一猜,定投 绿领控股 (00061) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 绿领控股 ( 00061 ) ?
定投 绿领控股 记录列表
Id日期后复权收盘价总投入当日资产
11999-07-062.110001000.00
21999-08-021.5320001728.57
31999-09-011.6430002852.85
41999-10-041.59440003772.83
51999-11-011.51450004583.48
61999-12-012.38960008232.45
72000-01-033.464700012936.88
82000-02-014.164800016551.14
92000-03-015.214900021724.70
102000-04-034.7641000020849.73
112000-05-023.4391100016050.84
122000-06-012.7391200013783.73
132000-07-033.1921300017063.41
142000-08-013.7671400021137.17
152000-09-013.8421500022558.01
162000-10-032.8321600017627.87
172000-11-012.5571700016916.13
182000-12-012.1321800015104.49
192001-01-021.7771900013589.44
202001-02-012.3072000018642.56
212001-03-011.8372100015844.55
222001-04-021.3472200012618.19
232001-05-021.2472300012681.43
242001-06-011.2222400013427.19
252001-07-031.2122500014317.31
262001-08-011.0822600013781.62
272001-09-030.7222700010196.24
282001-10-030.457280007453.85
292001-11-010.8322900014570.25
302001-12-030.8823000016445.87
312002-01-020.7923100015767.72
322002-02-010.7523200015971.37
332002-03-010.7023300015909.44
342002-04-020.7123400017136.07
352002-05-020.6823500017414.05
362002-06-030.6023600016371.35
372002-07-020.4823700014107.95
382002-08-010.3323800010717.51
392002-09-020.3473900012201.74
402002-10-020.3124000011971.01
412002-11-010.2744100011513.01
422002-12-020.2934200013311.35
432003-01-020.2544300012539.53
442003-02-040.2534400013490.17
452003-03-030.2434500013956.96
462003-04-010.2014600012544.64
472003-05-020.1654700011297.84
482003-06-020.2024800014831.30
492003-07-020.2074900016198.41
502003-08-010.2915000023771.68
512003-09-010.3375100028529.40
522003-10-020.3325200029106.11
532003-11-030.3325300030106.11
542003-12-010.315400029111.13
552004-01-020.2755500026824.39
562004-02-020.3375600033872.07
572004-03-010.3625700037384.84
582004-04-010.3275800034770.28
592004-05-030.2675900029390.41
602004-06-010.2846000032261.71
612004-07-020.2716100031784.94
622004-08-020.1946200023753.80
632004-09-010.2186300027692.41
642004-10-040.2226400029200.53
652004-11-010.2126500028885.19
662004-12-010.2346600032882.71
672005-01-030.2226700032196.42
682005-02-010.2096800031311.04
692005-03-010.2146900033060.11
702005-04-010.2127000033751.14
712005-05-030.1777100029179.01
722005-06-010.1827200031003.28
732005-07-040.1927300033706.76
742005-08-010.1847400033302.31
752005-09-010.177500031768.44
762005-10-030.1787600034263.42
772005-11-010.1447700028718.72
782005-12-010.187800036898.41
792006-01-030.1627900034208.56
802006-02-010.1728000037320.20
812006-03-010.2078100045914.43
822006-04-030.2128200048023.48
832006-05-020.1928300044492.96
842006-06-010.1638400038772.67
852006-07-030.1798500043578.58
862006-08-010.1578600039222.55
872006-09-010.158700038473.77
882006-10-030.1478800038704.30
892006-11-010.1478900039704.30
902006-12-010.219000057720.43
912007-01-020.1869100052123.81
922007-02-010.2819200079746.18
932007-03-010.3379300096638.66
942007-04-020.41294000119145.77
952007-05-020.53295000154848.43
962007-06-010.76296000222794.18
972007-07-030.76297000223794.18
982007-08-010.80298000236541.90
992007-09-030.59299000175604.50
1002007-10-020.682100000203301.13
1012007-11-010.572101000171510.62
1022007-12-030.532102000160516.87
1032008-01-020.427103000129835.91
1042008-02-010.27710400085226.11
1052008-03-030.332105000103148.26
1062008-04-010.26310600082710.82
1072008-05-020.26510700084339.80
1082008-06-020.25910800083430.22
1092008-07-020.16910900055439.02
1102008-08-010.22811000075793.47
1112008-09-010.20211100068150.36
1122008-10-020.17811200061053.29
1132008-11-030.13211300046275.47
1142008-12-010.11411400040965.18
1152009-01-020.1611500058494.99
1162009-02-020.12811600047795.99
1172009-03-020.1311700049542.80
1182009-04-010.10211800039872.05
1192009-05-040.11211900044781.07
1202009-06-010.16612000067371.94
1212009-07-020.348121000142237.57
1222009-08-030.326122000134245.54
1232009-09-010.532123000220075.54
1242009-10-020.538124000223557.59
1252009-11-020.568125000237023.63
1262009-12-010.486126000203805.43
1272010-01-040.48127000202289.31
1282010-02-010.5128000211718.03
1292010-03-010.338129000144121.39
1302010-04-010.334130000143415.81
1312010-05-030.344131000148709.70
1322010-06-010.278132000121178.19
1332010-07-020.276133000121306.40
1342010-08-020.272134000120548.34
1352010-09-010.302135000134844.11
1362010-10-040.282136000126914.04
1372010-11-010.272137000123413.54
1382010-12-010.242138000110801.75
1392011-01-030.19213900088908.83
1402011-02-010.274140000127880.31
1412011-03-010.234141000110211.65
1422011-04-010.218142000103675.81
1432011-05-030.20214300097066.57
1442011-06-010.13814400067312.81
1452011-07-040.16414500080994.93
1462011-08-010.15214600076068.47
1472011-09-010.09714700049543.70
1482011-10-030.0914800046968.38
1492011-11-010.0914900047968.38
1502011-12-010.04315000023918.23
1512012-01-030.04415100025474.46
1522012-02-010.05415200032264.11
1532012-03-010.06915300042226.37
1542012-04-020.07215400045062.30
1552012-05-020.06215500039803.64
1562012-06-010.05215600034383.70
1572012-10-090.06115700041334.73
1582012-11-010.06615800045722.82
1592012-12-030.06115900043258.97
1602013-01-020.06216000044968.13
1612013-02-010.06316100046693.43
1622013-03-010.06616200049916.92
1632013-04-020.07416300056967.46
1642013-05-020.07116400055657.97
1652013-06-030.06416500051170.56
1662013-07-020.05816600047373.32
1672013-08-010.05716700047556.54
1682013-09-020.0516800042716.26
1692013-10-020.03916900034318.69
1702013-11-010.03217000029158.92
1712013-12-020.03717100034715.00
1722014-01-020.03717200035715.00
1732014-02-040.03217300031888.65
1742014-03-030.03417400034881.69
1752014-04-010.03117500032803.90
1762014-05-020.02817600030629.32
1772014-06-030.02617700029441.52
1782014-07-020.02617800030441.52
1792014-08-010.0317900036124.83
1802014-09-010.03218000039533.15
1812014-10-030.03318100041768.56
1822014-11-030.02918200037705.70
1832014-12-010.03218300042606.29
1842015-01-020.03218400043606.29
1852015-02-020.0318500041880.90
1862015-03-020.02818600040088.84
1872015-04-010.03718700053974.54
1882015-05-040.05818800085608.74
1892015-06-010.04518900067420.57
1902015-07-020.03319000050441.75
1912015-08-030.02519100039213.45
1922015-09-010.02219200035507.83
1932015-10-020.02219300036507.83
1942015-11-020.01719400029210.60
1952015-12-040.00919500016464.43
1962016-01-040.00819600015635.05
1972016-02-010.00719700014680.67
1982016-03-010.00819800017777.91
1992016-04-010.00819900018777.91
2002016-05-030.00820000019777.91
2012016-06-010.00820100020777.91
2022016-07-040.00720200019180.67
2032016-08-010.00820300022920.77
2042016-09-010.0120400029650.96
2052016-10-030.00620500018790.58
2062016-11-010.00620600019790.58
2072016-12-010.00520700017492.15
2082017-01-030.00620800021990.58
2092017-02-010.00720900026655.67
2102017-03-010.00821000031463.62
2112017-04-030.00821100032463.62
2122017-05-020.00821200033463.62
2132017-06-010.00821300034463.62
2142017-07-030.00721400031155.67
2152017-08-010.00721500032155.67
2162017-09-110.00521600023968.34
2172017-10-030.00521700024968.34
2182017-11-010.00821800040949.34
2192017-12-010.00721900036830.67
2202018-01-020.00922000048353.72
2212018-02-010.00822100043981.09
2222018-03-010.00822200044981.09
2232018-04-030.00722300040358.45
2242018-05-020.00622400035592.96
2252018-06-010.00722500042525.12
2262018-07-030.00322600019225.05
2272018-08-010.00222700013816.70
2282018-09-030.0012280007908.35
2292018-10-020.0012290008908.35
2302018-11-010.00223000018816.70
2312018-12-030.00123100010408.35
2322019-01-020.00123200011408.35
2332019-02-010.00123300012408.35
2342019-03-010.00123400013408.35
2352019-04-010.00123500014408.35
2362019-05-020.00123600015408.35
2372019-06-030.00123700016408.35
2382019-07-020.00123800017408.35
2392019-08-010.00123900018408.35
2402019-09-020.00124000019408.35
2412019-10-020.00124100020408.35
2422019-11-010.00124200021408.35
2432019-12-020.00124300022408.35
2442020-01-020.00124400023408.35
2452020-02-030.00124500024408.35
2462020-03-020.00124600025408.35
2472020-04-010.00124700026408.35
2482020-05-040.00124800027408.35
2492020-06-010249000非数字
2502020-07-020250000非数字
2512020-08-030251000非数字
2522020-09-010252000非数字
2532020-10-050253000非数字
2542020-11-020254000非数字
2552020-12-010255000非数字
2562021-01-040256000非数字
2572021-02-020257000非数字
2582021-03-010258000非数字
2592021-04-010259000非数字
2602021-05-030260000非数字
2612021-06-030261000非数字
2622021-07-020262000非数字
2632021-08-030263000非数字
2642021-09-020264000非数字
2652021-10-040265000非数字
2662021-11-010266000非数字
2672021-12-070267000非数字
2682022-01-030268000非数字
2692022-02-040269000非数字
2702022-03-010270000非数字
2712022-04-010271000非数字
2722022-05-030272000非数字
2732022-06-010273000非数字
2742022-07-040274000非数字
2752022-08-010275000非数字
2762022-09-010276000非数字
2772022-10-030277000非数字
2782022-11-010278000非数字
2792022-12-010279000非数字
2802023-01-030280000非数字
2812023-02-010281000非数字
2822023-03-010282000非数字
2832023-04-030283000非数字
2842023-05-030284000非数字
2852023-06-010285000非数字
2862023-07-040286000非数字
2872023-08-080287000非数字
2882023-09-070288000非数字
2892023-10-030289000非数字
2902023-11-010290000非数字
2912023-12-010291000非数字
2922024-01-020292000非数字
2932024-02-020293000非数字
2942024-03-010294000非数字
2952024-04-020295000非数字
2962024-05-020296000非数字
2972024-06-040297000非数字
2982024-07-080298000非数字
2992024-08-050299000非数字
3002024-09-020300000非数字
3012024-10-020301000非数字
3022024-11-040302000非数字
3032024-12-030303000非数字
3042025-01-020304000非数字
3052025-02-030305000非数字
3062025-03-030306000非数字
3072025-04-020307000非数字
3082025-05-020308000非数字
3092025-06-020309000非数字
3102025-07-020310000非数字
3112025-08-010311000非数字
3122025-09-010312000非数字
3132025-10-020313000非数字
3142025-11-030314000非数字
3152025-12-020315000非数字
3162026-01-020316000非数字

股票定投计算器 绿领控股