总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-21 | 18 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 24.4 | 2000 | 2355.56 |
| 3 | 1997-01-02 | 22.58 | 3000 | 3179.85 |
| 4 | 1997-02-17 | 22.91 | 4000 | 4226.33 |
| 5 | 1997-03-03 | 25.79 | 5000 | 5757.62 |
| 6 | 1997-04-01 | 29.07 | 6000 | 7489.88 |
| 7 | 1997-05-05 | 26.53 | 7000 | 7835.45 |
| 8 | 1997-06-02 | 25.15 | 8000 | 8427.87 |
| 9 | 1997-07-02 | 23.76 | 9000 | 8962.08 |
| 10 | 1997-08-01 | 24.55 | 10000 | 10260.06 |
| 11 | 1997-09-01 | 24.73 | 11000 | 11335.29 |
| 12 | 1997-10-06 | 21.29 | 12000 | 10758.52 |
| 13 | 1997-11-03 | 22.57 | 13000 | 12405.35 |
| 14 | 1997-12-01 | 21.62 | 14000 | 12883.19 |
| 15 | 1998-01-05 | 23.46 | 15000 | 14979.63 |
| 16 | 1998-02-09 | 22.77 | 16000 | 15539.05 |
| 17 | 1998-03-02 | 23.07 | 17000 | 16743.78 |
| 18 | 1998-04-01 | 21.96 | 18000 | 16938.17 |
| 19 | 1998-05-04 | 23.82 | 19000 | 19372.82 |
| 20 | 1998-06-01 | 25.21 | 20000 | 21503.31 |
| 21 | 1998-07-01 | 21.05 | 21000 | 18954.96 |
| 22 | 1998-08-03 | 20.57 | 22000 | 19522.74 |
| 23 | 1998-09-01 | 17.36 | 23000 | 17476.16 |
| 24 | 1998-10-05 | 23.16 | 24000 | 24314.97 |
| 25 | 1998-11-02 | 22.3 | 25000 | 24412.09 |
| 26 | 1998-12-01 | 21.14 | 26000 | 24142.22 |
| 27 | 1999-01-04 | 18.27 | 27000 | 21864.63 |
| 28 | 1999-02-01 | 18.27 | 28000 | 22864.63 |
| 29 | 1999-03-01 | 17.31 | 29000 | 22663.21 |
| 30 | 1999-04-01 | 19.73 | 30000 | 26831.61 |
| 31 | 1999-05-04 | 17.61 | 31000 | 24948.53 |
| 32 | 1999-06-01 | 18.14 | 32000 | 26699.40 |
| 33 | 1999-07-01 | 20.08 | 33000 | 30554.79 |
| 34 | 1999-08-02 | 20.82 | 34000 | 32680.82 |
| 35 | 1999-09-01 | 21.55 | 35000 | 34826.68 |
| 36 | 1999-10-08 | 20.92 | 36000 | 34808.55 |
| 37 | 1999-11-01 | 19.4 | 37000 | 33279.44 |
| 38 | 1999-12-01 | 20.36 | 38000 | 35926.26 |
| 39 | 2000-01-04 | 19.15 | 39000 | 34791.15 |
| 40 | 2000-02-14 | 20.66 | 40000 | 38534.47 |
| 41 | 2000-03-01 | 20.84 | 41000 | 39870.20 |
| 42 | 2000-04-03 | 28.78 | 42000 | 56060.68 |
| 43 | 2000-05-08 | 27.97 | 43000 | 55482.87 |
| 44 | 2000-06-01 | 30.04 | 44000 | 60589.04 |
| 45 | 2000-07-03 | 30.11 | 45000 | 61730.23 |
| 46 | 2000-08-01 | 33.52 | 46000 | 69721.26 |
| 47 | 2000-09-01 | 30.37 | 47000 | 64169.30 |
| 48 | 2000-10-09 | 28.6 | 48000 | 61429.43 |
| 49 | 2000-11-01 | 30.52 | 49000 | 66553.37 |
| 50 | 2000-12-01 | 32.13 | 50000 | 71064.21 |
| 51 | 2001-01-02 | 35.08 | 51000 | 78588.93 |
| 52 | 2001-02-05 | 32.18 | 52000 | 73092.13 |
| 53 | 2001-03-01 | 30.79 | 53000 | 70934.95 |
| 54 | 2001-04-02 | 33.9 | 54000 | 79099.86 |
| 55 | 2001-05-08 | 33.28 | 55000 | 78653.20 |
| 56 | 2001-06-01 | 37.01 | 56000 | 88468.60 |
| 57 | 2001-07-02 | 37.96 | 57000 | 91739.47 |
| 58 | 2001-08-01 | 36.91 | 58000 | 90201.90 |
| 59 | 2001-09-03 | 31.08 | 59000 | 76954.35 |
| 60 | 2001-10-08 | 28.26 | 60000 | 70972.00 |
| 61 | 2001-11-01 | 26.59 | 61000 | 67777.97 |
| 62 | 2001-12-03 | 31.25 | 62000 | 80656.32 |
| 63 | 2002-01-04 | 29.15 | 63000 | 76236.22 |
| 64 | 2002-02-01 | 24.33 | 64000 | 64630.44 |
| 65 | 2002-03-01 | 25.09 | 65000 | 67649.31 |
| 66 | 2002-04-01 | 30.07 | 66000 | 82076.71 |
| 67 | 2002-05-08 | 38.12 | 67000 | 105049.36 |
| 68 | 2002-06-03 | 37.57 | 68000 | 104533.69 |
| 69 | 2002-07-01 | 40.78 | 69000 | 114465.11 |
| 70 | 2002-08-01 | 41.6 | 70000 | 117766.76 |
| 71 | 2002-09-02 | 48.04 | 71000 | 136997.96 |
| 72 | 2002-10-08 | 45.69 | 72000 | 131296.35 |
| 73 | 2002-11-01 | 47.81 | 73000 | 138388.46 |
| 74 | 2002-12-02 | 48.95 | 74000 | 142688.24 |
| 75 | 2003-01-02 | 50.84 | 75000 | 149197.56 |
| 76 | 2003-02-10 | 52.96 | 76000 | 156419.01 |
| 77 | 2003-03-03 | 50.99 | 77000 | 151600.55 |
| 78 | 2003-04-01 | 49.89 | 78000 | 149330.10 |
| 79 | 2003-05-12 | 48.4 | 79000 | 145870.25 |
| 80 | 2003-06-02 | 48.44 | 80000 | 146990.80 |
| 81 | 2003-07-01 | 38.88 | 81000 | 118981.06 |
| 82 | 2003-08-01 | 40.93 | 82000 | 126254.49 |
| 83 | 2003-09-01 | 39.59 | 83000 | 123121.07 |
| 84 | 2003-10-08 | 38.61 | 84000 | 121073.36 |
| 85 | 2003-11-03 | 39.4 | 85000 | 124550.65 |
| 86 | 2003-12-01 | 39.2 | 86000 | 124918.41 |
| 87 | 2004-01-02 | 40.02 | 87000 | 128531.50 |
| 88 | 2004-02-02 | 38.45 | 88000 | 124489.16 |
| 89 | 2004-03-01 | 50.56 | 89000 | 164697.58 |
| 90 | 2004-04-01 | 50.72 | 90000 | 166218.78 |
| 91 | 2004-05-10 | 49.18 | 91000 | 162171.91 |
| 92 | 2004-06-01 | 48.32 | 92000 | 160336.05 |
| 93 | 2004-07-01 | 44.26 | 93000 | 147864.10 |
| 94 | 2004-08-02 | 42.06 | 94000 | 141514.33 |
| 95 | 2004-09-01 | 39.99 | 95000 | 135549.64 |
| 96 | 2004-10-08 | 45.77 | 96000 | 156141.46 |
| 97 | 2004-11-01 | 39.17 | 97000 | 134625.98 |
| 98 | 2004-12-01 | 43.76 | 98000 | 151401.66 |
| 99 | 2005-01-04 | 43.26 | 99000 | 150671.75 |
| 100 | 2005-02-01 | 37.72 | 100000 | 132376.29 |
| 101 | 2005-03-01 | 17.85 | 101000 | 63643.61 |
| 102 | 2005-04-01 | 10.99 | 102000 | 40184.49 |
| 103 | 2005-05-09 | 5.33 | 103000 | 20488.93 |
| 104 | 2005-06-01 | 5.45 | 104000 | 21950.22 |
| 105 | 2005-07-01 | 3.19 | 105000 | 13847.93 |
| 106 | 2005-08-01 | 2.69 | 106000 | 12677.41 |
| 107 | 2005-09-01 | 5.89 | 107000 | 28758.33 |
| 108 | 2005-10-10 | 6.4 | 108000 | 32248.44 |
| 109 | 2005-11-01 | 3.38 | 109000 | 18031.21 |
| 110 | 2005-12-01 | 3.25 | 110000 | 18337.70 |
| 111 | 2006-01-04 | 2.75 | 111000 | 16516.52 |
| 112 | 2006-02-07 | 5.33 | 112000 | 33012.01 |
| 113 | 2006-03-01 | 5.14 | 113000 | 32835.22 |
| 114 | 2006-04-03 | 4.07 | 114000 | 26999.88 |
| 115 | 2006-05-09 | 3.13 | 115000 | 21764.03 |
| 116 | 2006-06-01 | 7.78 | 116000 | 55097.18 |
| 117 | 2006-07-03 | 8.85 | 117000 | 63674.81 |
| 118 | 2006-08-04 | 9.42 | 118000 | 68775.90 |
| 119 | 2006-09-01 | 16.08 | 119000 | 118400.90 |
| 120 | 2006-10-09 | 17.37 | 120000 | 128899.48 |
| 121 | 2006-11-01 | 14.76 | 121000 | 110531.17 |
| 122 | 2006-12-01 | 16.35 | 122000 | 123437.98 |
| 123 | 2007-01-04 | 17.71 | 123000 | 134705.60 |
| 124 | 2007-02-01 | 22.69 | 124000 | 173584.42 |
| 125 | 2007-03-01 | 32.2 | 125000 | 247338.41 |
| 126 | 2007-04-02 | 48.95 | 126000 | 377000.47 |
| 127 | 2007-05-08 | 75.22 | 127000 | 580325.33 |
| 128 | 2007-06-01 | 77.6 | 128000 | 599687.13 |
| 129 | 2007-07-02 | 77.94 | 129000 | 603314.62 |
| 130 | 2007-08-01 | 84.5 | 130000 | 655093.99 |
| 131 | 2007-09-03 | 92.77 | 131000 | 720207.93 |
| 132 | 2007-10-08 | 95.26 | 132000 | 740538.72 |
| 133 | 2007-11-01 | 72.05 | 133000 | 561107.23 |
| 134 | 2007-12-03 | 65.71 | 134000 | 512732.91 |
| 135 | 2008-01-02 | 77.71 | 135000 | 607368.50 |
| 136 | 2008-02-01 | 71.71 | 136000 | 561473.50 |
| 137 | 2008-03-03 | 80.77 | 137000 | 633411.30 |
| 138 | 2008-04-01 | 55.52 | 138000 | 436396.75 |
| 139 | 2008-05-05 | 55.41 | 139000 | 436532.13 |
| 140 | 2008-06-02 | 46.46 | 140000 | 367022.07 |
| 141 | 2008-07-01 | 30.73 | 141000 | 243759.11 |
| 142 | 2008-08-01 | 33.22 | 142000 | 264510.50 |
| 143 | 2008-09-01 | 21.1 | 143000 | 169006.37 |
| 144 | 2008-10-06 | 18.05 | 144000 | 145576.54 |
| 145 | 2008-11-03 | 11.25 | 145000 | 91733.30 |
| 146 | 2008-12-01 | 16.91 | 146000 | 138885.34 |
| 147 | 2009-01-05 | 16.12 | 147000 | 133396.91 |
| 148 | 2009-02-02 | 19.74 | 148000 | 164353.28 |
| 149 | 2009-03-02 | 23.14 | 149000 | 193661.34 |
| 150 | 2009-04-01 | 31.07 | 150000 | 261028.43 |
| 151 | 2009-05-04 | 35.03 | 151000 | 295297.59 |
| 152 | 2009-06-01 | 48.73 | 152000 | 411786.51 |
| 153 | 2009-07-01 | 46.92 | 153000 | 397491.34 |
| 154 | 2009-08-03 | 50.54 | 154000 | 429158.83 |
| 155 | 2009-09-01 | 35.6 | 155000 | 303296.29 |
| 156 | 2009-10-09 | 37.97 | 156000 | 324487.64 |
| 157 | 2009-11-02 | 52.92 | 157000 | 453248.78 |
| 158 | 2009-12-01 | 53.82 | 158000 | 461957.09 |
| 159 | 2010-01-04 | 49.41 | 159000 | 425104.42 |
| 160 | 2010-02-01 | 54.84 | 160000 | 472822.03 |
| 161 | 2010-03-01 | 100.47 | 161000 | 867236.85 |
| 162 | 2010-04-01 | 78.84 | 162000 | 681531.04 |
| 163 | 2010-05-04 | 56.65 | 163000 | 490709.96 |
| 164 | 2010-06-01 | 61.52 | 164000 | 533894.56 |
| 165 | 2010-07-01 | 59.48 | 165000 | 517190.64 |
| 166 | 2010-08-02 | 67.18 | 166000 | 585143.70 |
| 167 | 2010-09-01 | 61.75 | 167000 | 538847.93 |
| 168 | 2010-10-08 | 60.5 | 168000 | 528940.07 |
| 169 | 2010-11-01 | 63.22 | 169000 | 553720.52 |
| 170 | 2010-12-01 | 56.2 | 170000 | 493234.94 |
| 171 | 2011-01-04 | 50.54 | 171000 | 444560.39 |
| 172 | 2011-02-01 | 45.33 | 172000 | 399732.14 |
| 173 | 2011-03-01 | 52.01 | 173000 | 459638.18 |
| 174 | 2011-04-01 | 52.01 | 174000 | 460638.18 |
| 175 | 2011-05-03 | 49.97 | 175000 | 443570.47 |
| 176 | 2011-06-01 | 51.33 | 176000 | 456642.83 |
| 177 | 2011-07-01 | 47.6 | 177000 | 424459.94 |
| 178 | 2011-08-01 | 48.05 | 178000 | 429472.69 |
| 179 | 2011-09-01 | 45.33 | 179000 | 406161.23 |
| 180 | 2011-10-10 | 37.18 | 180000 | 334136.43 |
| 181 | 2011-11-01 | 37.41 | 181000 | 337203.44 |
| 182 | 2011-12-01 | 33.78 | 182000 | 305483.62 |
| 183 | 2012-01-04 | 23.37 | 183000 | 212342.58 |
| 184 | 2012-02-01 | 25.52 | 184000 | 232877.73 |
| 185 | 2012-03-01 | 30.61 | 185000 | 280325.52 |
| 186 | 2012-04-05 | 27.22 | 186000 | 250280.00 |
| 187 | 2012-05-02 | 33.22 | 187000 | 306448.25 |
| 188 | 2012-06-01 | 32.2 | 188000 | 298038.95 |
| 189 | 2012-07-02 | 27.1 | 189000 | 251834.02 |
| 190 | 2012-08-01 | 23.71 | 190000 | 221331.53 |
| 191 | 2012-09-03 | 24.84 | 191000 | 232880.02 |
| 192 | 2012-10-08 | 25.63 | 192000 | 241286.43 |
| 193 | 2012-11-01 | 26.54 | 193000 | 250853.37 |
| 194 | 2012-12-03 | 23.03 | 194000 | 218677.21 |
| 195 | 2013-01-04 | 28.58 | 195000 | 272376.23 |
| 196 | 2013-02-01 | 29.82 | 196000 | 285193.82 |
| 197 | 2013-03-01 | 30.39 | 197000 | 291645.21 |
| 198 | 2013-04-01 | 30.61 | 198000 | 294756.49 |
| 199 | 2013-05-02 | 29.37 | 199000 | 283816.01 |
| 200 | 2013-06-03 | 31.52 | 200000 | 305592.47 |
| 201 | 2013-07-01 | 26.42 | 201000 | 257146.98 |
| 202 | 2013-08-01 | 32.31 | 202000 | 315474.61 |
| 203 | 2013-09-02 | 35.48 | 203000 | 347426.46 |
| 204 | 2013-10-08 | 38.09 | 204000 | 373984.05 |
| 205 | 2013-11-01 | 39.67 | 205000 | 390497.17 |
| 206 | 2013-12-02 | 45.67 | 206000 | 450559.00 |
| 207 | 2014-01-02 | 39.44 | 207000 | 390096.72 |
| 208 | 2014-02-07 | 37.97 | 208000 | 376557.11 |
| 209 | 2014-03-03 | 38.31 | 209000 | 380928.97 |
| 210 | 2014-04-01 | 38.77 | 210000 | 386502.90 |
| 211 | 2014-05-05 | 39.1 | 211000 | 390792.71 |
| 212 | 2014-06-03 | 37.75 | 212000 | 378299.86 |
| 213 | 2014-07-01 | 39.44 | 213000 | 396235.67 |
| 214 | 2014-08-01 | 52.8 | 214000 | 531457.49 |
| 215 | 2014-09-01 | 48.39 | 215000 | 488068.71 |
| 216 | 2014-10-08 | 56.43 | 216000 | 570161.35 |
| 217 | 2014-11-03 | 66.62 | 217000 | 674119.77 |
| 218 | 2014-12-01 | 64.13 | 218000 | 649923.76 |
| 219 | 2015-01-05 | 52.12 | 219000 | 529208.74 |
| 220 | 2015-02-02 | 55.07 | 220000 | 560162.04 |
| 221 | 2015-03-02 | 65.71 | 221000 | 669390.18 |
| 222 | 2015-04-01 | 79.07 | 222000 | 806489.00 |
| 223 | 2015-05-04 | 112.02 | 223000 | 1143568.58 |
| 224 | 2015-06-01 | 143.83 | 224000 | 1469304.48 |
| 225 | 2015-07-01 | 111.11 | 225000 | 1136051.25 |
| 226 | 2015-08-03 | 87.67 | 226000 | 897387.48 |
| 227 | 2015-09-01 | 69.11 | 227000 | 708407.88 |
| 228 | 2015-10-08 | 75.9 | 228000 | 779008.36 |
| 229 | 2015-11-02 | 90.73 | 229000 | 932217.77 |
| 230 | 2015-12-01 | 109.3 | 230000 | 1124017.77 |
| 231 | 2016-01-04 | 92.54 | 231000 | 952661.52 |
| 232 | 2016-02-01 | 65.6 | 232000 | 676325.22 |
| 233 | 2016-03-01 | 67.75 | 233000 | 699491.37 |
| 234 | 2016-04-01 | 90.5 | 234000 | 935375.92 |
| 235 | 2016-05-03 | 110.77 | 235000 | 1145879.46 |
| 236 | 2016-06-01 | 89.15 | 236000 | 923227.62 |
| 237 | 2016-07-01 | 85.52 | 237000 | 886635.74 |
| 238 | 2016-08-01 | 80.09 | 238000 | 831339.76 |
| 239 | 2016-09-01 | 82.92 | 239000 | 861715.36 |
| 240 | 2016-10-10 | 91.75 | 240000 | 954477.86 |
| 241 | 2016-11-01 | 89.26 | 241000 | 929574.32 |
| 242 | 2016-12-01 | 91.86 | 242000 | 957651.32 |
| 243 | 2017-01-03 | 85.07 | 243000 | 887864.77 |
| 244 | 2017-02-03 | 82.69 | 244000 | 864025.02 |
| 245 | 2017-03-01 | 87.79 | 245000 | 918314.74 |
| 246 | 2017-04-05 | 85.18 | 246000 | 892013.21 |
| 247 | 2017-05-02 | 74.09 | 247000 | 776877.66 |
| 248 | 2017-06-01 | 55.29 | 248000 | 580748.49 |
| 249 | 2017-07-03 | 61.07 | 249000 | 642459.76 |
| 250 | 2017-08-01 | 58.46 | 250000 | 616002.42 |
| 251 | 2017-09-01 | 61.75 | 251000 | 651669.68 |
| 252 | 2017-10-09 | 69.45 | 252000 | 733930.51 |
| 253 | 2017-11-01 | 68.54 | 253000 | 725313.86 |
| 254 | 2017-12-01 | 58.24 | 254000 | 617315.71 |
| 255 | 2018-01-02 | 58.58 | 255000 | 621919.55 |
| 256 | 2018-02-01 | 48.84 | 256000 | 519514.01 |
| 257 | 2018-03-01 | 53.94 | 257000 | 574763.02 |
| 258 | 2018-04-02 | 59.71 | 258000 | 637245.82 |
| 259 | 2018-05-02 | 50.99 | 259000 | 545182.96 |
| 260 | 2018-06-01 | 63.33 | 260000 | 678121.73 |
| 261 | 2018-07-02 | 56.43 | 261000 | 605238.26 |
| 262 | 2018-08-01 | 48.73 | 262000 | 523652.14 |
| 263 | 2018-09-03 | 39.78 | 263000 | 428475.52 |
| 264 | 2018-10-08 | 34.58 | 264000 | 373465.65 |
| 265 | 2018-11-01 | 30.61 | 265000 | 331589.46 |
| 266 | 2018-12-03 | 41.37 | 266000 | 449149.49 |
| 267 | 2019-01-02 | 33.1 | 267000 | 360363.02 |
| 268 | 2019-02-01 | 30.84 | 268000 | 336758.18 |
| 269 | 2019-03-01 | 39.22 | 269000 | 429263.80 |
| 270 | 2019-04-01 | 44.2 | 270000 | 484770.02 |
| 271 | 2019-05-06 | 40.12 | 271000 | 441022.02 |
| 272 | 2019-06-03 | 45.78 | 272000 | 504239.98 |
| 273 | 2019-07-01 | 52.92 | 273000 | 583882.91 |
| 274 | 2019-08-01 | 54.28 | 274000 | 599888.21 |
| 275 | 2019-09-02 | 64.8 | 275000 | 717152.47 |
| 276 | 2019-10-08 | 59.26 | 276000 | 656840.36 |
| 277 | 2019-11-01 | 59.48 | 277000 | 660278.85 |
| 278 | 2019-12-02 | 60.96 | 278000 | 677708.12 |
| 279 | 2020-01-02 | 62.09 | 279000 | 691270.62 |
| 280 | 2020-02-03 | 50.77 | 280000 | 566240.93 |
| 281 | 2020-03-02 | 46.24 | 281000 | 516717.56 |
| 282 | 2020-04-01 | 37.29 | 282000 | 417704.11 |
| 283 | 2020-05-06 | 35.37 | 283000 | 397197.22 |
| 284 | 2020-06-01 | 36.61 | 284000 | 412122.14 |
| 285 | 2020-07-01 | 35.6 | 285000 | 401752.48 |
| 286 | 2020-08-03 | 43.63 | 286000 | 493372.49 |
| 287 | 2020-09-01 | 41.48 | 287000 | 470060.07 |
| 288 | 2020-10-09 | 37.29 | 288000 | 423578.11 |
| 289 | 2020-11-02 | 33.56 | 289000 | 382208.94 |
| 290 | 2020-12-01 | 37.41 | 290000 | 427055.92 |
| 291 | 2021-01-04 | 35.48 | 291000 | 406023.89 |
| 292 | 2021-02-01 | 24.61 | 292000 | 282630.44 |
| 293 | 2021-03-01 | 27.56 | 293000 | 317509.34 |
| 294 | 2021-04-01 | 27.67 | 294000 | 319776.62 |
| 295 | 2021-05-06 | 28.58 | 295000 | 331293.30 |
| 296 | 2021-06-01 | 32.88 | 296000 | 382137.99 |
| 297 | 2021-07-01 | 28.58 | 297000 | 333162.52 |
| 298 | 2021-08-02 | 25.75 | 298000 | 301172.67 |
| 299 | 2021-09-01 | 26.88 | 299000 | 315389.18 |
| 300 | 2021-10-08 | 27.67 | 300000 | 325658.43 |
| 301 | 2021-11-01 | 23.93 | 301000 | 282640.99 |
| 302 | 2021-12-01 | 28.12 | 302000 | 333129.74 |
| 303 | 2022-01-04 | 31.86 | 303000 | 378436.47 |
| 304 | 2022-02-07 | 30.61 | 304000 | 364588.84 |
| 305 | 2022-03-01 | 32.31 | 305000 | 385837.16 |
| 306 | 2022-04-01 | 44.31 | 306000 | 530137.87 |
| 307 | 2022-05-05 | 28.35 | 307000 | 340187.73 |
| 308 | 2022-06-01 | 36.05 | 308000 | 433584.40 |
| 309 | 2022-07-01 | 44.09 | 309000 | 531283.95 |
| 310 | 2022-08-01 | 37.41 | 310000 | 451790.03 |
| 311 | 2022-09-01 | 36.84 | 311000 | 445906.30 |
| 312 | 2022-10-10 | 32.09 | 312000 | 389412.95 |
| 313 | 2022-11-01 | 34.46 | 313000 | 419172.96 |
| 314 | 2022-12-01 | 44.54 | 314000 | 542786.53 |
| 315 | 2023-01-03 | 41.37 | 315000 | 505155.34 |
| 316 | 2023-02-01 | 45.11 | 316000 | 551823.24 |
| 317 | 2023-03-01 | 42.39 | 317000 | 519549.92 |
| 318 | 2023-04-03 | 38.77 | 318000 | 476181.66 |
| 319 | 2023-05-04 | 37.18 | 319000 | 457652.93 |
| 320 | 2023-06-01 | 35.37 | 320000 | 436373.43 |
| 321 | 2023-07-03 | 37.07 | 321000 | 458346.99 |
| 322 | 2023-08-01 | 42.39 | 322000 | 525125.41 |
| 323 | 2023-09-01 | 38.09 | 323000 | 472857.20 |
| 324 | 2023-10-09 | 36.39 | 324000 | 452753.05 |
| 325 | 2023-11-01 | 37.07 | 325000 | 462213.40 |
| 326 | 2023-12-01 | 42.84 | 326000 | 535157.59 |
| 327 | 2024-01-02 | 40.92 | 327000 | 512172.94 |
| 328 | 2024-02-01 | 29.82 | 328000 | 374240.39 |
| 329 | 2024-03-01 | 26.88 | 329000 | 338343.45 |
| 330 | 2024-04-01 | 30.16 | 330000 | 380629.41 |
| 331 | 2024-05-06 | 25.52 | 331000 | 323071.04 |
| 332 | 2024-06-03 | 23.48 | 332000 | 298245.61 |
| 333 | 2024-07-01 | 19.41 | 333000 | 247548.01 |
| 334 | 2024-08-01 | 20.2 | 334000 | 258623.38 |
| 335 | 2024-09-02 | 17.71 | 335000 | 227743.57 |
| 336 | 2024-10-08 | 28.12 | 336000 | 362612.04 |
| 337 | 2024-11-01 | 28.35 | 337000 | 366577.93 |
| 338 | 2024-12-02 | 39.33 | 338000 | 509554.14 |
| 339 | 2025-01-02 | 30.27 | 339000 | 393174.01 |
| 340 | 2025-02-05 | 28.8 | 340000 | 375080.32 |
| 341 | 2025-03-03 | 27.44 | 341000 | 358368.20 |
| 342 | 2025-04-01 | 26.31 | 342000 | 344610.32 |
| 343 | 2025-05-06 | 28.8 | 343000 | 378224.53 |
| 344 | 2025-06-03 | 30.05 | 344000 | 395640.52 |
| 345 | 2025-07-01 | 34.92 | 345000 | 460759.30 |
| 346 | 2025-08-01 | 33.67 | 346000 | 445265.92 |
| 347 | 2025-09-01 | 33.44 | 347000 | 443224.30 |
| 348 | 2025-10-09 | 32.2 | 348000 | 427788.95 |
| 349 | 2025-11-03 | 40.8 | 349000 | 543043.14 |