总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-12-10 | 22.98 | 1000 | 1000.00 |
| 2 | 1997-01-02 | 15.7 | 2000 | 1683.20 |
| 3 | 1997-02-17 | 14.95 | 3000 | 2602.80 |
| 4 | 1997-03-03 | 16.35 | 4000 | 3846.54 |
| 5 | 1997-04-01 | 21.2 | 5000 | 5987.56 |
| 6 | 1997-05-05 | 22.27 | 6000 | 7289.76 |
| 7 | 1997-06-02 | 20 | 7000 | 7546.71 |
| 8 | 1997-07-02 | 22.27 | 8000 | 9403.26 |
| 9 | 1997-08-01 | 20.76 | 9000 | 9765.68 |
| 10 | 1997-09-01 | 14.06 | 10000 | 7613.94 |
| 11 | 1997-10-06 | 11.9 | 11000 | 7444.23 |
| 12 | 1997-11-03 | 14.4 | 12000 | 10008.15 |
| 13 | 1997-12-01 | 14.08 | 13000 | 10785.74 |
| 14 | 1998-01-05 | 22.04 | 14000 | 17883.37 |
| 15 | 1998-02-09 | 26.83 | 15000 | 22769.99 |
| 16 | 1998-03-02 | 22.02 | 16000 | 19687.86 |
| 17 | 1998-04-01 | 24.61 | 17000 | 23003.55 |
| 18 | 1998-05-04 | 28.8 | 18000 | 27920.05 |
| 19 | 1998-06-01 | 28.2 | 19000 | 28338.38 |
| 20 | 1998-07-01 | 25.65 | 20000 | 26775.87 |
| 21 | 1998-08-03 | 21.72 | 21000 | 23673.36 |
| 22 | 1998-09-01 | 20.97 | 22000 | 23855.91 |
| 23 | 1998-10-05 | 23.85 | 23000 | 28132.26 |
| 24 | 1998-11-02 | 29.79 | 24000 | 36138.79 |
| 25 | 1998-12-01 | 25.48 | 25000 | 31910.25 |
| 26 | 1999-01-04 | 22.23 | 26000 | 28840.06 |
| 27 | 1999-02-01 | 22.06 | 27000 | 29619.52 |
| 28 | 1999-03-01 | 20.88 | 28000 | 29035.15 |
| 29 | 1999-04-01 | 22.23 | 29000 | 31912.43 |
| 30 | 1999-05-04 | 21.98 | 30000 | 32553.54 |
| 31 | 1999-06-01 | 23.21 | 31000 | 35375.23 |
| 32 | 1999-07-01 | 27.72 | 32000 | 43249.09 |
| 33 | 1999-08-02 | 28.58 | 33000 | 45590.87 |
| 34 | 1999-09-01 | 27.58 | 34000 | 44995.67 |
| 35 | 1999-10-08 | 26.48 | 35000 | 44201.07 |
| 36 | 1999-11-01 | 28.87 | 36000 | 49190.51 |
| 37 | 1999-12-01 | 28.56 | 37000 | 49662.32 |
| 38 | 2000-01-04 | 27.8 | 38000 | 49340.77 |
| 39 | 2000-02-14 | 37.66 | 39000 | 67840.77 |
| 40 | 2000-03-01 | 45.59 | 40000 | 83125.88 |
| 41 | 2000-04-03 | 40.82 | 41000 | 75428.57 |
| 42 | 2000-05-08 | 37.35 | 42000 | 70016.59 |
| 43 | 2000-06-01 | 36.32 | 43000 | 69085.74 |
| 44 | 2000-07-03 | 35.61 | 44000 | 68735.22 |
| 45 | 2000-08-01 | 37.27 | 45000 | 72939.39 |
| 46 | 2000-09-01 | 36.98 | 46000 | 73371.84 |
| 47 | 2000-10-09 | 36.18 | 47000 | 72784.57 |
| 48 | 2000-11-01 | 39.63 | 48000 | 80725.05 |
| 49 | 2000-12-01 | 39.85 | 49000 | 82173.19 |
| 50 | 2001-01-02 | 45.1 | 50000 | 93999.01 |
| 51 | 2001-02-05 | 40.62 | 51000 | 85661.64 |
| 52 | 2001-03-01 | 38.69 | 52000 | 82591.55 |
| 53 | 2001-04-02 | 41.6 | 53000 | 89803.53 |
| 54 | 2001-05-08 | 43.82 | 54000 | 95595.93 |
| 55 | 2001-06-01 | 44.77 | 55000 | 98668.41 |
| 56 | 2001-07-02 | 43.75 | 56000 | 97420.44 |
| 57 | 2001-08-01 | 37.49 | 57000 | 84480.96 |
| 58 | 2001-09-04 | 35.08 | 58000 | 80050.21 |
| 59 | 2001-10-08 | 30.86 | 59000 | 71420.45 |
| 60 | 2001-11-01 | 28.16 | 60000 | 66171.74 |
| 61 | 2001-12-03 | 30.24 | 61000 | 72059.42 |
| 62 | 2002-01-04 | 25.29 | 62000 | 61263.98 |
| 63 | 2002-02-01 | 20.56 | 63000 | 50805.75 |
| 64 | 2002-03-01 | 20.01 | 64000 | 50446.65 |
| 65 | 2002-04-01 | 26.56 | 65000 | 67959.67 |
| 66 | 2002-05-08 | 29.18 | 66000 | 75663.52 |
| 67 | 2002-06-03 | 20.08 | 67000 | 53067.29 |
| 68 | 2002-07-01 | 27.25 | 68000 | 73016.12 |
| 69 | 2002-08-01 | 26.7 | 69000 | 72542.40 |
| 70 | 2002-09-02 | 26.56 | 70000 | 73162.03 |
| 71 | 2002-10-08 | 24.34 | 71000 | 68046.83 |
| 72 | 2002-11-01 | 19.97 | 72000 | 56829.71 |
| 73 | 2002-12-02 | 16.4 | 73000 | 47670.37 |
| 74 | 2003-01-02 | 15.85 | 74000 | 47071.67 |
| 75 | 2003-02-10 | 17.97 | 75000 | 54367.69 |
| 76 | 2003-03-03 | 19.02 | 76000 | 58544.43 |
| 77 | 2003-04-01 | 19.53 | 77000 | 61114.23 |
| 78 | 2003-05-12 | 13.67 | 78000 | 43776.83 |
| 79 | 2003-06-02 | 16.11 | 79000 | 52590.70 |
| 80 | 2003-07-01 | 14.14 | 80000 | 47159.68 |
| 81 | 2003-08-01 | 12.07 | 81000 | 41255.82 |
| 82 | 2003-09-01 | 12.72 | 82000 | 44477.55 |
| 83 | 2003-10-08 | 9.85 | 83000 | 35442.13 |
| 84 | 2003-11-03 | 9.23 | 84000 | 34211.25 |
| 85 | 2003-12-01 | 9.08 | 85000 | 34655.28 |
| 86 | 2004-01-02 | 5 | 86000 | 20083.30 |
| 87 | 2004-02-02 | 6.39 | 87000 | 26666.46 |
| 88 | 2004-03-01 | 8.43 | 88000 | 36179.70 |
| 89 | 2004-04-01 | 9.99 | 89000 | 43874.87 |
| 90 | 2004-05-10 | 8.54 | 90000 | 38506.65 |
| 91 | 2004-06-01 | 12.03 | 91000 | 55242.97 |
| 92 | 2004-07-01 | 6.42 | 92000 | 30481.28 |
| 93 | 2004-08-02 | 5.44 | 93000 | 26828.38 |
| 94 | 2004-09-01 | 3.88 | 94000 | 20134.95 |
| 95 | 2004-10-08 | 5.3 | 95000 | 28503.92 |
| 96 | 2004-11-01 | 2.42 | 96000 | 14015.00 |
| 97 | 2004-12-01 | 4.17 | 97000 | 25149.81 |
| 98 | 2005-01-04 | 1.87 | 98000 | 12278.21 |
| 99 | 2005-02-01 | 1.55 | 99000 | 11177.13 |
| 100 | 2005-03-01 | 3 | 100000 | 22633.15 |
| 101 | 2005-04-01 | 1.29 | 101000 | 10732.25 |
| 102 | 2005-05-09 | -1.59 | 102000 | -12228.13 |
| 103 | 2005-06-01 | -0.93 | 103000 | -6152.30 |
| 104 | 2005-07-01 | -1.66 | 104000 | -9981.53 |
| 105 | 2005-08-01 | -2.13 | 105000 | -11807.62 |
| 106 | 2005-09-01 | -0.24 | 106000 | -330.44 |
| 107 | 2005-10-10 | 0.96 | 107000 | 2321.75 |
| 108 | 2005-11-01 | -1.26 | 108000 | -2047.29 |
| 109 | 2005-12-01 | -0.38 | 109000 | 382.56 |
| 110 | 2006-01-04 | 0.05 | 110000 | 949.66 |
| 111 | 2006-02-06 | -1.15 | 111000 | -20842.24 |
| 112 | 2006-03-01 | -0.46 | 112000 | -7336.90 |
| 113 | 2006-04-03 | -1.04 | 113000 | -15587.77 |
| 114 | 2006-05-08 | -3.41 | 114000 | -50109.89 |
| 115 | 2006-06-01 | 1.25 | 115000 | 19368.73 |
| 116 | 2006-07-03 | 0.71 | 116000 | 12001.44 |
| 117 | 2006-08-01 | 5.4 | 117000 | 92278.54 |
| 118 | 2006-09-01 | 6.57 | 118000 | 113272.23 |
| 119 | 2006-10-09 | 9.12 | 119000 | 158236.33 |
| 120 | 2006-11-16 | 8.1 | 120000 | 141538.85 |
| 121 | 2006-12-12 | 9.36 | 121000 | 164556.00 |
| 122 | 2007-01-04 | 9.96 | 122000 | 176104.46 |
| 123 | 2007-02-01 | 14.82 | 123000 | 263034.95 |
| 124 | 2007-03-01 | 19.02 | 124000 | 338579.27 |
| 125 | 2007-04-02 | 25.52 | 125000 | 455287.23 |
| 126 | 2007-05-08 | 50.81 | 126000 | 907471.16 |
| 127 | 2007-06-01 | 36.23 | 127000 | 648071.05 |
| 128 | 2007-07-02 | 24.32 | 128000 | 436028.65 |
| 129 | 2007-08-01 | 32.51 | 129000 | 583865.60 |
| 130 | 2007-09-03 | 42.67 | 130000 | 767334.83 |
| 131 | 2007-10-08 | 38.08 | 131000 | 685792.83 |
| 132 | 2007-11-01 | 26.01 | 132000 | 469421.00 |
| 133 | 2007-12-03 | 31.42 | 133000 | 568059.12 |
| 134 | 2008-01-02 | 39.07 | 134000 | 707367.60 |
| 135 | 2008-02-01 | 33.82 | 135000 | 613315.64 |
| 136 | 2008-03-03 | 43.65 | 136000 | 792579.77 |
| 137 | 2008-04-01 | 30.66 | 137000 | 557712.39 |
| 138 | 2008-05-05 | 27.82 | 138000 | 507052.14 |
| 139 | 2008-06-02 | 28.36 | 139000 | 517894.27 |
| 140 | 2008-07-01 | 13.51 | 140000 | 247711.98 |
| 141 | 2008-08-01 | 16.4 | 141000 | 301701.44 |
| 142 | 2008-09-01 | 8.97 | 142000 | 166015.97 |
| 143 | 2008-10-06 | 4 | 143000 | 75031.65 |
| 144 | 2008-11-03 | 0.34 | 144000 | 7377.69 |
| 145 | 2008-12-01 | 3.84 | 145000 | 84324.50 |
| 146 | 2009-01-05 | 4.39 | 146000 | 97402.23 |
| 147 | 2009-02-02 | 6.52 | 147000 | 145661.17 |
| 148 | 2009-03-02 | 11.98 | 148000 | 268641.22 |
| 149 | 2009-04-01 | 17.77 | 149000 | 399477.00 |
| 150 | 2009-05-04 | 15.31 | 150000 | 345175.18 |
| 151 | 2009-06-01 | 19.13 | 151000 | 432299.88 |
| 152 | 2009-07-01 | 21.26 | 152000 | 481433.64 |
| 153 | 2009-08-03 | 33.33 | 153000 | 755759.32 |
| 154 | 2009-09-01 | 20.77 | 154000 | 471960.73 |
| 155 | 2009-10-09 | 31.04 | 155000 | 706327.92 |
| 156 | 2009-11-02 | 44.69 | 156000 | 1017939.27 |
| 157 | 2009-12-01 | 43.22 | 157000 | 985455.92 |
| 158 | 2010-01-04 | 35.9 | 158000 | 819553.16 |
| 159 | 2010-02-01 | 30.76 | 159000 | 703213.24 |
| 160 | 2010-03-01 | 46.77 | 160000 | 1070222.47 |
| 161 | 2010-05-05 | 58.95 | 161000 | 1349933.39 |
| 162 | 2010-06-01 | 67.79 | 162000 | 1553366.14 |
| 163 | 2010-07-01 | 54.25 | 163000 | 1244105.37 |
| 164 | 2010-08-02 | 62.61 | 164000 | 1436823.73 |
| 165 | 2010-09-01 | 63.92 | 165000 | 1467886.65 |
| 166 | 2010-10-08 | 75.71 | 166000 | 1739637.33 |
| 167 | 2010-11-01 | 77.73 | 167000 | 1787052.17 |
| 168 | 2010-12-02 | 81.07 | 168000 | 1864840.46 |
| 169 | 2011-01-04 | 74.84 | 169000 | 1722532.75 |
| 170 | 2011-02-01 | 64.84 | 170000 | 1493370.71 |
| 171 | 2011-03-01 | 70.25 | 171000 | 1618971.81 |
| 172 | 2011-04-01 | 70.91 | 172000 | 1635182.08 |
| 173 | 2011-05-03 | 64.52 | 173000 | 1488828.91 |
| 174 | 2011-06-01 | 55.72 | 174000 | 1286764.83 |
| 175 | 2011-07-01 | 53.59 | 175000 | 1238575.86 |
| 176 | 2011-08-01 | 56.54 | 176000 | 1307756.47 |
| 177 | 2011-09-01 | 53.27 | 177000 | 1233122.16 |
| 178 | 2011-10-10 | 42.34 | 178000 | 981108.74 |
| 179 | 2011-11-01 | 55.56 | 179000 | 1288444.53 |
| 180 | 2011-12-01 | 64.35 | 180000 | 1493285.92 |
| 181 | 2012-01-04 | 49.66 | 181000 | 1153394.39 |
| 182 | 2012-02-01 | 49.72 | 182000 | 1155787.93 |
| 183 | 2012-03-01 | 60.15 | 183000 | 1399243.05 |
| 184 | 2012-04-05 | 65.77 | 184000 | 1530978.64 |
| 185 | 2012-05-02 | 67.47 | 185000 | 1571550.84 |
| 186 | 2012-06-01 | 74.07 | 186000 | 1726281.91 |
| 187 | 2012-07-02 | 61.73 | 187000 | 1439684.79 |
| 188 | 2012-08-01 | 59.93 | 188000 | 1398704.68 |
| 189 | 2012-09-03 | 50.86 | 189000 | 1188020.19 |
| 190 | 2012-10-08 | 44.04 | 190000 | 1029714.29 |
| 191 | 2012-11-01 | 46.88 | 191000 | 1097117.31 |
| 192 | 2012-12-03 | 32.46 | 192000 | 760650.76 |
| 193 | 2013-01-04 | 38.52 | 193000 | 903657.65 |
| 194 | 2013-02-01 | 48.57 | 194000 | 1140425.03 |
| 195 | 2013-03-01 | 53.27 | 195000 | 1251781.17 |
| 196 | 2013-07-12 | 51.25 | 196000 | 1205313.59 |
| 197 | 2013-08-01 | 56.76 | 197000 | 1335899.50 |
| 198 | 2013-09-02 | 50.81 | 198000 | 1196860.70 |
| 199 | 2013-10-08 | 65.23 | 199000 | 1537532.64 |
| 200 | 2013-11-01 | 52.5 | 200000 | 1238474.53 |
| 201 | 2013-12-02 | 48.41 | 201000 | 1142991.47 |
| 202 | 2014-01-02 | 48.3 | 202000 | 1141394.30 |
| 203 | 2014-02-07 | 56 | 203000 | 1324355.71 |
| 204 | 2014-03-03 | 59.44 | 204000 | 1406708.99 |
| 205 | 2014-04-01 | 52.99 | 205000 | 1255063.08 |
| 206 | 2014-05-05 | 51.41 | 206000 | 1218640.93 |
| 207 | 2014-06-03 | 51.57 | 207000 | 1223433.62 |
| 208 | 2014-07-01 | 53.76 | 208000 | 1276388.63 |
| 209 | 2014-08-01 | 54.03 | 209000 | 1283799.06 |
| 210 | 2014-09-01 | 59.55 | 210000 | 1415958.99 |
| 211 | 2014-10-08 | 66.97 | 211000 | 1593389.15 |
| 212 | 2014-11-03 | 62.33 | 212000 | 1483991.57 |
| 213 | 2014-12-01 | 61.51 | 213000 | 1465468.50 |
| 214 | 2015-01-05 | 64.13 | 214000 | 1528889.69 |
| 215 | 2015-02-02 | 66.05 | 215000 | 1575663.40 |
| 216 | 2015-03-02 | 85.05 | 216000 | 2029920.10 |
| 217 | 2015-04-01 | 95.21 | 217000 | 2273412.61 |
| 218 | 2015-05-04 | 103.73 | 218000 | 2477852.11 |
| 219 | 2015-09-23 | 125.63 | 219000 | 3001988.73 |
| 220 | 2015-10-08 | 77.73 | 220000 | 1858395.40 |
| 221 | 2015-11-02 | 81.72 | 221000 | 1954789.68 |
| 222 | 2015-12-01 | 100.13 | 222000 | 2396167.53 |
| 223 | 2016-01-04 | 85.11 | 223000 | 2037730.44 |
| 224 | 2016-02-01 | 59.16 | 224000 | 1417427.36 |
| 225 | 2016-03-01 | 55.72 | 225000 | 1336007.65 |
| 226 | 2016-04-01 | 66.48 | 226000 | 1595001.95 |
| 227 | 2016-05-03 | 76.2 | 227000 | 1829206.21 |
| 228 | 2016-06-01 | 69.87 | 228000 | 1678252.46 |
| 229 | 2016-07-01 | 71.18 | 229000 | 1710718.19 |
| 230 | 2016-08-01 | 73.04 | 230000 | 1756420.86 |
| 231 | 2016-09-01 | 77.73 | 231000 | 1870203.09 |
| 232 | 2016-10-10 | 72.16 | 232000 | 1737187.51 |
| 233 | 2016-11-01 | 70.85 | 233000 | 1706650.43 |
| 234 | 2016-12-01 | 71.78 | 234000 | 1730052.47 |
| 235 | 2017-01-03 | 67.9 | 235000 | 1637536.12 |
| 236 | 2017-02-03 | 66.16 | 236000 | 1596572.75 |
| 237 | 2017-03-01 | 69.05 | 237000 | 1667314.22 |
| 238 | 2017-04-05 | 69.54 | 238000 | 1680145.99 |
| 239 | 2017-05-02 | 62.66 | 239000 | 1514919.29 |
| 240 | 2017-06-01 | 51.03 | 240000 | 1234742.92 |
| 241 | 2017-07-03 | 56.49 | 241000 | 1367855.33 |
| 242 | 2017-08-01 | 54.69 | 242000 | 1325269.93 |
| 243 | 2017-09-01 | 57.25 | 243000 | 1388304.87 |
| 244 | 2017-10-09 | 55.4 | 244000 | 1344442.62 |
| 245 | 2017-11-01 | 51.19 | 245000 | 1243274.69 |
| 246 | 2017-12-01 | 46.17 | 246000 | 1122351.67 |
| 247 | 2018-01-02 | 45.24 | 247000 | 1100744.20 |
| 248 | 2018-02-01 | 42.83 | 248000 | 1043105.97 |
| 249 | 2018-03-01 | 42.07 | 249000 | 1025596.50 |
| 250 | 2018-04-02 | 46.28 | 250000 | 1129229.29 |
| 251 | 2018-05-02 | 43.54 | 251000 | 1063373.45 |
| 252 | 2018-06-01 | 46.6 | 252000 | 1139107.55 |
| 253 | 2018-07-02 | 37.05 | 253000 | 906663.83 |
| 254 | 2018-08-01 | 36.5 | 254000 | 894204.59 |
| 255 | 2018-09-03 | 33.22 | 255000 | 814848.67 |
| 256 | 2018-10-08 | 30.76 | 256000 | 755507.68 |
| 257 | 2018-11-01 | 27.32 | 257000 | 672016.57 |
| 258 | 2018-12-03 | 34.97 | 258000 | 861191.05 |
| 259 | 2019-01-02 | 29.95 | 259000 | 738565.68 |
| 260 | 2019-02-01 | 29.24 | 260000 | 722057.12 |
| 261 | 2019-03-01 | 35.9 | 261000 | 887520.19 |
| 262 | 2019-04-01 | 44.36 | 262000 | 1097668.41 |
| 263 | 2019-05-06 | 33.82 | 263000 | 837860.81 |
| 264 | 2019-06-03 | 36.44 | 264000 | 903769.01 |
| 265 | 2019-07-01 | 36.99 | 265000 | 918409.87 |
| 266 | 2019-08-01 | 31.07 | 266000 | 772424.56 |
| 267 | 2019-09-02 | 31.84 | 267000 | 792567.37 |
| 268 | 2019-10-08 | 32.83 | 268000 | 818210.64 |
| 269 | 2019-11-01 | 29.31 | 269000 | 731482.91 |
| 270 | 2019-12-02 | 27.94 | 270000 | 698292.13 |
| 271 | 2020-01-02 | 32.37 | 271000 | 810009.17 |
| 272 | 2020-02-03 | 25.41 | 272000 | 636845.94 |
| 273 | 2020-03-02 | 44.37 | 273000 | 1113036.77 |
| 274 | 2020-04-01 | 31.91 | 274000 | 801473.37 |
| 275 | 2020-05-06 | 29.77 | 275000 | 748723.67 |
| 276 | 2020-06-01 | 36.96 | 276000 | 930554.14 |
| 277 | 2020-07-01 | 30.08 | 277000 | 758334.10 |
| 278 | 2020-08-03 | 32.98 | 278000 | 832444.77 |
| 279 | 2020-09-01 | 33.13 | 279000 | 837230.91 |
| 280 | 2020-10-09 | 29.01 | 280000 | 734114.05 |
| 281 | 2020-11-02 | 30 | 281000 | 760166.55 |
| 282 | 2020-12-01 | 29.24 | 282000 | 741909.00 |
| 283 | 2021-01-04 | 24.88 | 283000 | 632282.35 |
| 284 | 2021-02-01 | 20.37 | 284000 | 518668.47 |
| 285 | 2021-03-01 | 20.52 | 285000 | 523487.82 |
| 286 | 2021-04-01 | 20.52 | 286000 | 524487.82 |
| 287 | 2021-05-06 | 19.91 | 287000 | 509896.32 |
| 288 | 2021-06-01 | 21.67 | 288000 | 555970.03 |
| 289 | 2021-07-01 | 21.05 | 289000 | 541063.18 |
| 290 | 2021-08-02 | 18.76 | 290000 | 483201.68 |
| 291 | 2021-09-01 | 19.52 | 291000 | 503777.01 |
| 292 | 2021-10-08 | 19.52 | 292000 | 504777.01 |
| 293 | 2021-11-01 | 16.01 | 293000 | 415010.24 |
| 294 | 2021-12-01 | 18.53 | 294000 | 481333.53 |
| 295 | 2022-01-04 | 43.61 | 295000 | 1133809.24 |
| 296 | 2022-02-07 | 47.05 | 296000 | 1224245.23 |
| 297 | 2022-03-01 | 47.59 | 297000 | 1239296.08 |
| 298 | 2022-04-01 | 70.6 | 298000 | 1839501.86 |
| 299 | 2022-05-05 | 50.03 | 299000 | 1304545.01 |
| 300 | 2022-06-01 | 65.86 | 300000 | 1718316.30 |
| 301 | 2022-07-01 | 53.47 | 301000 | 1396055.76 |
| 302 | 2022-08-01 | 45.9 | 302000 | 1199409.57 |
| 303 | 2022-09-01 | 41.7 | 303000 | 1090659.67 |
| 304 | 2022-10-10 | 32.06 | 304000 | 839526.36 |
| 305 | 2022-11-01 | 35.12 | 305000 | 920655.82 |
| 306 | 2022-12-01 | 41.16 | 306000 | 1079991.85 |
| 307 | 2023-01-03 | 45.83 | 307000 | 1203527.37 |
| 308 | 2023-02-01 | 41.55 | 308000 | 1092131.62 |
| 309 | 2023-03-01 | 41.62 | 309000 | 1094971.55 |
| 310 | 2023-04-03 | 43.38 | 310000 | 1142275.01 |
| 311 | 2023-05-04 | 37.65 | 311000 | 992393.59 |
| 312 | 2023-06-01 | 34.74 | 312000 | 916690.66 |
| 313 | 2023-07-03 | 33.98 | 313000 | 897636.40 |
| 314 | 2023-08-01 | 34.89 | 314000 | 922675.52 |
| 315 | 2023-09-01 | 31.61 | 315000 | 836935.03 |
| 316 | 2023-10-09 | 30.15 | 316000 | 799278.75 |
| 317 | 2023-11-01 | 28.16 | 317000 | 747523.70 |
| 318 | 2023-12-01 | 32.91 | 318000 | 874615.23 |
| 319 | 2024-01-02 | 27.32 | 319000 | 727055.55 |
| 320 | 2024-02-01 | 19.98 | 320000 | 532719.25 |
| 321 | 2024-03-01 | 22.35 | 321000 | 596909.67 |
| 322 | 2024-04-01 | 22.81 | 322000 | 610195.06 |
| 323 | 2024-05-06 | 19.83 | 323000 | 531476.46 |
| 324 | 2024-06-03 | 19.37 | 324000 | 520147.70 |
| 325 | 2024-07-01 | 17.84 | 325000 | 480062.21 |
| 326 | 2024-08-01 | 17.84 | 326000 | 481062.21 |
| 327 | 2024-09-02 | 16.92 | 327000 | 457254.07 |
| 328 | 2024-10-08 | 23.65 | 328000 | 640128.77 |
| 329 | 2024-11-01 | 23.58 | 329000 | 639234.10 |
| 330 | 2024-12-02 | 24.72 | 330000 | 671138.54 |
| 331 | 2025-01-02 | 24.72 | 331000 | 672138.54 |
| 332 | 2025-02-05 | 21.44 | 332000 | 583955.11 |
| 333 | 2025-03-03 | 23.12 | 333000 | 630712.79 |
| 334 | 2025-04-01 | 29.54 | 334000 | 806850.16 |
| 335 | 2025-05-06 | 29.31 | 335000 | 801567.99 |
| 336 | 2025-06-03 | 28.78 | 336000 | 788073.58 |
| 337 | 2025-07-01 | 29.92 | 337000 | 820289.84 |
| 338 | 2025-08-01 | 34.74 | 338000 | 953435.46 |
| 339 | 2025-09-01 | 41.32 | 339000 | 1135022.83 |
| 340 | 2025-10-09 | 38.95 | 340000 | 1070921.09 |
| 341 | 2025-11-03 | 39.63 | 341000 | 1090617.53 |